Western Asset Managed Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Managed Municipal (SMMOX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for SMMOX as of May 3, 2024 is 3.49%. Average dividend growth rate for stock Western Asset Managed Municipal (SMMOX) for past three years is 0.02%.
Dividend history for stock SMMOX (Western Asset Managed Municipal) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Managed Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0431 USD (5.90%) | 14.98 USD | 14.98 USD |
| 2024-02-29 | 2024-02-29 | 0.0407 USD (-8.74%) | 15.00 USD | 15.00 USD |
| 2024-01-31 | 2024-01-31 | 0.0446 USD (-8.23%) | 15.02 USD | 15.02 USD |
| 2023-12-29 | 2023-12-29 | 0.0486 USD (13.02%) | 15.05 USD | 15.05 USD |
| 2023-11-30 | 2023-11-30 | 0.0430 USD (0.47%) | 14.73 USD | 14.73 USD |
| 2023-10-31 | 2023-10-31 | 0.0428 USD | 13.89 USD | 13.89 USD |
| 2023-09-29 | 2023-09-29 | 0.0428 USD (0.94%) | 14.16 USD | 14.16 USD |
| 2023-08-31 | 2023-08-31 | 0.0424 USD (7.61%) | 14.57 USD | 14.57 USD |
| 2023-07-31 | 2023-07-31 | 0.0394 USD (3.44%) | 14.80 USD | 14.80 USD |
| 2023-07-28 | 2023-07-28 | 0.0381 USD (-12.84%) | 14.80 USD | 14.80 USD |
| 2023-06-30 | 2023-06-30 | 0.0437 USD (2.82%) | 14.80 USD | 14.80 USD |
| 2023-05-31 | 2023-05-31 | 0.0425 USD (11.26%) | 14.75 USD | 14.75 USD |
| 2023-04-28 | 2023-04-28 | 0.0382 USD (-15.86%) | 14.86 USD | 14.86 USD |
| 2023-03-31 | 2023-03-31 | 0.0454 USD (18.23%) | 14.87 USD | 14.87 USD |
| 2023-02-28 | 2023-02-28 | 0.0384 USD (-2.54%) | 14.61 USD | 14.65 USD |
| 2023-01-31 | 2023-01-31 | 0.0394 USD (-11.06%) | 14.93 USD | 15.01 USD |
| 2022-12-30 | 2022-12-30 | 0.0443 USD (11.03%) | 14.46 USD | 14.58 USD |
| 2022-11-30 | 2022-11-30 | 0.0399 USD (1.79%) | 14.51 USD | 14.67 USD |
| 2022-10-31 | 2022-10-31 | 0.0392 USD (-3.92%) | 13.84 USD | 14.03 USD |
| 2022-09-30 | 2022-09-30 | 0.0408 USD (4.35%) | 14.01 USD | 14.25 USD |
| 2022-08-31 | 2022-08-31 | 0.0391 USD (3.17%) | 14.57 USD | 14.86 USD |
| 2022-07-29 | 2022-07-29 | 0.0379 USD (7.37%) | 14.89 USD | 15.22 USD |
| 2022-06-30 | 2022-06-30 | 0.0353 USD (2.32%) | 14.53 USD | 14.89 USD |
| 2022-05-31 | 2022-05-31 | 0.0345 USD (0.58%) | 14.82 USD | 15.23 USD |
| 2022-04-29 | 2022-04-29 | 0.0343 USD (2.08%) | 14.66 USD | 15.10 USD |
| 2022-03-31 | 2022-03-31 | 0.0336 USD (11.26%) | 15.08 USD | 15.56 USD |
| 2022-02-28 | 2022-02-28 | 0.0302 USD (-1.95%) | 15.55 USD | 16.08 USD |
| 2022-01-31 | 2022-01-31 | 0.0308 USD (-14.21%) | 15.65 USD | 16.22 USD |
| 2021-12-31 | 2021-12-31 | 0.0359 USD (6.53%) | 16.05 USD | 16.67 USD |
| 2021-11-30 | 2021-11-30 | 0.0337 USD (-4.80%) | 16.04 USD | 16.69 USD |
| 2021-10-29 | 2021-10-29 | 0.0354 USD (2.31%) | 15.87 USD | 16.55 USD |
| 2021-09-30 | 2021-09-30 | 0.0346 USD (0.29%) | 15.92 USD | 16.63 USD |
| 2021-08-31 | 2021-08-31 | 0.0345 USD (-7.51%) | 16.06 USD | 16.82 USD |
| 2021-07-30 | 2021-07-30 | 0.0373 USD (3.90%) | 16.13 USD | 16.92 USD |
| 2021-06-30 | 2021-06-30 | 0.0359 USD (1.70%) | 16.01 USD | 16.83 USD |
| 2021-05-28 | 2021-05-28 | 0.0353 USD (-10.63%) | 15.92 USD | 16.78 USD |
| 2021-04-30 | 2021-04-30 | 0.0395 USD (3.40%) | 15.81 USD | 16.70 USD |
| 2021-03-31 | 2021-03-31 | 0.0382 USD (9.14%) | 15.62 USD | 16.53 USD |
| 2021-02-26 | 2021-02-26 | 0.0350 USD (-1.13%) | 15.48 USD | 16.42 USD |
| 2021-01-29 | 2021-01-29 | 0.0354 USD (-17.48%) | 15.74 USD | 16.74 USD |
| 2020-12-31 | 2020-12-31 | 0.0429 USD (16.26%) | 15.54 USD | 16.56 USD |
| 2020-11-30 | 2020-11-30 | 0.0369 USD (-10%) | 15.35 USD | 16.40 USD |
| 2020-10-30 | 2020-10-30 | 0.0410 USD (7.05%) | 15.04 USD | 16.10 USD |
| 2020-09-30 | 2020-09-30 | 0.0383 USD (3.51%) | 15.06 USD | 16.17 USD |
| 2020-08-31 | 2020-08-31 | 0.0370 USD (-13.95%) | 15.10 USD | 16.25 USD |
| 2020-07-31 | 2020-07-31 | 0.0430 USD (7.77%) | 15.11 USD | 16.30 USD |
| 2020-06-30 | 2020-06-30 | 0.0399 USD (-3.62%) | 14.82 USD | 16.02 USD |
| 2020-05-29 | 2020-05-29 | 0.0414 USD (3.50%) | 14.49 USD | 15.71 USD |
| 2020-04-30 | 2020-04-30 | 0.0400 USD (0.50%) | 14.02 USD | 15.24 USD |
| 2020-03-31 | 2020-03-31 | 0.0398 USD (9.64%) | 14.29 USD | 15.57 USD |
| 2020-02-28 | 2020-02-28 | 0.0363 USD (-10.37%) | 15.41 USD | 16.84 USD |
| 2020-01-31 | 2020-01-31 | 0.0405 USD (1.76%) | 15.21 USD | 16.65 USD |
| 2019-12-31 | 2019-12-31 | 0.0398 USD (-6.13%) | 14.90 USD | 16.35 USD |
| 2019-11-29 | 2019-11-29 | 0.0424 USD (-3.20%) | 14.84 USD | 16.33 USD |
| 2019-10-31 | 2019-10-31 | 0.0438 USD (7.62%) | 14.82 USD | 16.35 USD |
| 2019-09-30 | 2019-09-30 | 0.0407 USD (-17.11%) | 14.83 USD | 16.40 USD |
| 2019-08-30 | 2019-08-30 | 0.0491 USD (5.36%) | 14.93 USD | 16.56 USD |
| 2019-07-31 | 2019-07-31 | 0.0466 USD (-0.85%) | 14.66 USD | 16.30 USD |
| 2019-06-28 | 0.0470 USD (-13.12%) | 14.57 USD | 16.25 USD | |
| 2019-05-31 | 2019-05-31 | 0.0541 USD (6.29%) | 14.52 USD | 16.24 USD |
| 2019-04-30 | 2019-04-30 | 0.0509 USD (-5.04%) | 14.34 USD | 16.09 USD |
| 2019-03-29 | 2019-03-29 | 0.0536 USD (9.39%) | 14.26 USD | 16.05 USD |
| 2019-02-28 | 2019-02-28 | 0.0490 USD (-8.58%) | 14.03 USD | 15.84 USD |
| 2019-01-31 | 2019-01-31 | 0.0536 USD (-4.46%) | 13.96 USD | 15.81 USD |
| 2018-12-31 | 2018-12-31 | 0.0561 USD (-8.33%) | 13.87 USD | 15.77 USD |
| 2018-11-30 | 2018-11-30 | 0.0612 USD (5.88%) | 13.76 USD | 15.70 USD |
| 2018-10-31 | 2018-10-31 | 0.0578 USD (13.33%) | 13.65 USD | 15.63 USD |
| 2018-09-28 | 0.0510 USD (-4.67%) | 13.74 USD | 15.79 USD | |
| 2018-08-31 | 2018-08-31 | 0.0535 USD (12.87%) | 13.81 USD | 15.93 USD |
| 2018-07-31 | 2018-07-31 | 0.0474 USD (-5.39%) | 13.80 USD | 15.96 USD |
| 2018-06-29 | 2018-06-29 | 0.0501 USD (-1.38%) | 13.78 USD | 15.99 USD |
| 2018-05-31 | 2018-05-31 | 0.0508 USD (4.53%) | 13.76 USD | 16.02 USD |
| 2018-04-30 | 2018-04-30 | 0.0486 USD (-8.30%) | 13.60 USD | 15.88 USD |
| 2018-03-29 | 0.0530 USD (9.28%) | 13.65 USD | 15.99 USD | |
| 2018-02-28 | 2018-02-28 | 0.0485 USD (-5.27%) | 13.59 USD | 15.97 USD |
| 2018-01-31 | 2018-01-31 | 0.0512 USD (-13.22%) | 13.64 USD | 16.08 USD |
| 2017-12-29 | 2017-12-29 | 0.0590 USD (2260%) | 13.78 USD | 16.30 USD |
| 2017-12-07 | 2017-12-07 | 0.0025 USD (-95.37%) | 13.78 USD | 16.30 USD |
| 2017-11-30 | 0.0540 USD | 13.64 USD | 16.19 USD | |
| 2017-10-31 | 0.0540 USD (1.89%) | 13.65 USD | 16.26 USD | |
| 2017-09-29 | 0.0530 USD (-1.85%) | 13.63 USD | 16.29 USD | |
| 2017-08-31 | 0.0540 USD | 13.68 USD | 16.40 USD | |
| 2017-07-31 | 0.0540 USD (1.89%) | 13.57 USD | 16.32 USD | |
| 2017-06-30 | 0.0530 USD (-3.64%) | 13.49 USD | 16.28 USD | |
| 2017-05-31 | 0.0550 USD (1.85%) | 13.50 USD | 16.34 USD | |
| 2017-04-28 | 0.0540 USD (-1.82%) | 13.34 USD | 16.20 USD | |
| 2017-03-31 | 0.0550 USD (5.77%) | 13.24 USD | 16.14 USD | |
| 2017-02-28 | 0.0520 USD (-8.77%) | 13.20 USD | 16.15 USD | |
| 2017-01-31 | 0.0570 USD (3.64%) | 13.13 USD | 16.11 USD | |
| 2016-12-30 | 0.0550 USD (3.77%) | 13.05 USD | 16.07 USD | |
| 2016-11-30 | 0.0530 USD | 12.96 USD | 16.01 USD | |
| 2016-10-31 | 0.0530 USD (3.92%) | 13.41 USD | 16.63 USD | |
| 2016-09-30 | 0.0510 USD (-1.92%) | 13.55 USD | 16.85 USD | |
| 2016-08-31 | 0.0520 USD | 13.60 USD | 16.97 USD | |
| 2016-07-29 | 0.0520 USD (1.96%) | 13.59 USD | 17.00 USD | |
| 2016-06-30 | 0.0510 USD (-1.92%) | 13.59 USD | 17.06 USD | |
| 2016-05-31 | 0.0520 USD (1.96%) | 13.38 USD | 16.84 USD | |
| 2016-04-29 | 0.0510 USD (-3.77%) | 13.32 USD | 16.82 USD | |
| 2016-03-31 | 0.0530 USD (3.92%) | 13.23 USD | 16.76 USD | |
| 2016-02-29 | 0.0510 USD (-5.56%) | 13.15 USD | 16.71 USD | |
| 2016-01-29 | 0.0540 USD | 13.16 USD | 16.77 USD | |
| 2015-12-31 | 0.0540 USD (5.88%) | 13.01 USD | 16.64 USD | |
| 2015-11-30 | 0.0510 USD (-3.77%) | 12.92 USD | 16.58 USD | |
| 2015-10-30 | 0.0530 USD (1.92%) | 12.90 USD | 16.60 USD | |
| 2015-09-30 | 0.0520 USD (-1.89%) | 12.83 USD | 16.56 USD | |
| 2015-08-31 | 0.0530 USD | 12.75 USD | 16.51 USD | |
| 2015-07-31 | 0.0530 USD (-1.85%) | 12.75 USD | 16.56 USD | |
| 2015-06-30 | 0.0540 USD (-1.82%) | 12.71 USD | 16.57 USD | |
| 2015-05-29 | 0.0550 USD (3.77%) | 12.74 USD | 16.66 USD | |
| 2015-04-30 | 0.0530 USD (-8.62%) | 12.77 USD | 16.75 USD | |
| 2015-03-31 | 0.0580 USD (3.57%) | 12.82 USD | 16.87 USD | |
| 2015-02-27 | 0.0560 USD (-6.67%) | 12.79 USD | 16.89 USD | |
| 2015-01-30 | 0.0600 USD (5.26%) | 12.91 USD | 17.10 USD | |
| 2014-12-31 | 0.0570 USD (7.55%) | 12.65 USD | 16.82 USD | |
| 2014-11-28 | 0.0530 USD (-1.85%) | 12.58 USD | 16.79 USD | |
| 2014-10-31 | 0.0540 USD (-3.57%) | 12.57 USD | 16.82 USD | |
| 2014-09-30 | 0.0560 USD (-1.75%) | 12.48 USD | 16.76 USD | |
| 2014-08-29 | 0.0570 USD (3.64%) | 12.44 USD | 16.76 USD | |
| 2014-07-31 | 0.0550 USD (1.85%) | 12.27 USD | 16.59 USD | |
| 2014-06-30 | 0.0540 USD (-5.26%) | 12.26 USD | 16.63 USD | |
| 2014-05-30 | 0.0570 USD (5.56%) | 12.24 USD | 16.65 USD | |
| 2014-04-30 | 0.0540 USD (-3.57%) | 12.01 USD | 16.40 USD | |
| 2014-03-31 | 0.0560 USD (5.66%) | 11.86 USD | 16.25 USD | |
| 2014-02-28 | 0.0530 USD (-8.62%) | 11.80 USD | 16.22 USD | |
| 2014-01-31 | 0.0580 USD | 11.64 USD | 16.06 USD | |
| 2013-12-31 | 0.0580 USD (3.57%) | 11.40 USD | 15.78 USD | |
| 2013-11-29 | 0.0560 USD (-1.75%) | 11.42 USD | 15.87 USD | |
| 2013-10-31 | 0.0570 USD (3.64%) | 11.45 USD | 15.97 USD | |
| 2013-09-30 | 0.0550 USD (-5.17%) | 11.34 USD | 15.86 USD | |
| 2013-08-30 | 0.0580 USD (1.75%) | 11.08 USD | 15.55 USD | |
| 2013-07-31 | 0.0570 USD (5.56%) | 11.32 USD | 15.95 USD | |
| 2013-06-28 | 0.0540 USD (-1.82%) | 11.50 USD | 16.26 USD | |
| 2013-05-31 | 0.0550 USD (1.85%) | 11.99 USD | 17.01 USD | |
| 2013-04-30 | 0.0540 USD (-3.57%) | 12.11 USD | 17.24 USD | |
| 2013-03-28 | 0.0560 USD (12%) | 11.97 USD | 17.10 USD | |
| 2013-02-28 | 0.0500 USD (-9.09%) | 12.05 USD | 17.26 USD | |
| 2013-01-31 | 0.0550 USD (-3.51%) | 12.00 USD | 17.25 USD | |
| 2012-12-31 | 0.0570 USD (5.56%) | 11.92 USD | 17.18 USD | |
| 2012-11-30 | 0.0540 USD (-5.26%) | 12.11 USD | 17.51 USD | |
| 2012-10-31 | 0.0570 USD (1.79%) | 11.86 USD | 17.21 USD | |
| 2012-09-28 | 0.0560 USD (-3.45%) | 11.77 USD | 17.13 USD | |
| 2012-08-31 | 0.0580 USD | 11.68 USD | 17.06 USD | |
| 2012-07-31 | 0.0580 USD (1.75%) | 11.66 USD | 17.08 USD | |
| 2012-06-29 | 0.0570 USD (-3.39%) | 11.43 USD | 16.81 USD | |
| 2012-05-31 | 0.0590 USD (1.72%) | 11.45 USD | 16.89 USD | |
| 2012-04-30 | 0.0580 USD (-3.33%) | 11.33 USD | 16.78 USD | |
| 2012-03-30 | 0.0600 USD (5.26%) | 11.20 USD | 16.64 USD | |
| 2012-02-29 | 0.0570 USD (-6.56%) | 11.23 USD | 16.74 USD | |
| 2012-01-31 | 0.0610 USD (-1.61%) | 11.18 USD | 16.73 USD | |
| 2011-12-30 | 0.0620 USD (3.33%) | 10.79 USD | 16.21 USD | |
| 2011-11-30 | 0.0600 USD (-3.23%) | 10.56 USD | 15.92 USD | |
| 2011-10-31 | 0.0620 USD (3.33%) | 10.55 USD | 15.97 USD | |
| 2011-09-30 | 0.0600 USD (-4.76%) | 10.55 USD | 16.03 USD | |
| 2011-08-31 | 0.0630 USD | 10.34 USD | 15.76 USD | |
| 2011-07-29 | 0.0630 USD (1.61%) | 10.16 USD | 15.55 USD | |
| 2011-06-30 | 0.0620 USD (-3.13%) | 10.04 USD | 15.44 USD | |
| 2011-05-31 | 0.0640 USD (1.59%) | 9.98 USD | 15.41 USD | |
| 2011-04-29 | 0.0630 USD (-3.08%) | 9.69 USD | 15.02 USD | |
| 2011-03-31 | 0.0650 USD (10.17%) | 9.50 USD | 14.79 USD | |
| 2011-02-28 | 0.0590 USD (-9.23%) | 9.56 USD | 14.94 USD | |
| 2011-01-31 | 0.0650 USD (1.56%) | 9.40 USD | 14.75 USD | |
| 2010-12-31 | 0.0640 USD (6.67%) | 9.55 USD | 15.05 USD | |
| 2010-11-30 | 0.0600 USD (-1.64%) | 9.82 USD | 15.54 USD | |
| 2010-10-29 | 0.0610 USD (3.39%) | 10.06 USD | 15.99 USD | |
| 2010-09-30 | 0.0590 USD (-4.84%) | 10.04 USD | 16.02 USD | |
| 2010-08-31 | 0.0620 USD (-3.13%) | 9.99 USD | 15.99 USD | |
| 2010-07-30 | 0.0640 USD (1.59%) | 9.83 USD | 15.80 USD | |
| 2010-06-30 | 0.0630 USD (1650%) | 9.75 USD | 15.73 USD | |
| 2010-06-18 | 2010-06-18 | 0.0036 USD (-94.55%) | 9.75 USD | 15.73 USD |
| 2010-05-28 | 0.0660 USD | 9.82 USD | 15.91 USD | |
| 2010-03-31 | 0.0660 USD (8.20%) | 9.77 USD | 15.90 USD | |
| 2010-02-26 | 0.0610 USD (-8.96%) | 9.71 USD | 15.87 USD | |
| 2010-01-29 | 0.0670 USD (-1.47%) | 9.62 USD | 15.79 USD | |
| 2009-12-31 | 0.0680 USD (4.62%) | 9.57 USD | 15.76 USD | |
| 2009-11-30 | 0.0650 USD | 9.46 USD | 15.65 USD | |
| 2009-10-30 | 0.0650 USD (4.84%) | 9.47 USD | 15.74 USD | |
| 2009-09-30 | 0.0620 USD (-4.62%) | 9.70 USD | 16.18 USD | |
| 2009-08-31 | 0.0650 USD (-1.52%) | 9.22 USD | 15.44 USD | |
| 2009-07-31 | 0.0660 USD (4.76%) | 8.96 USD | 15.07 USD | |
| 2009-06-30 | 0.0630 USD (-1.56%) | 8.84 USD | 14.93 USD | |
| 2009-05-29 | 0.0640 USD (4.92%) | 8.89 USD | 15.08 USD | |
| 2009-04-30 | 0.0610 USD (-1.61%) | 8.66 USD | 14.75 USD | |
| 2009-03-31 | 0.0620 USD (8.77%) | 8.27 USD | 14.15 USD | |
| 2009-02-27 | 0.0570 USD (-9.52%) | 8.34 USD | 14.34 USD | |
| 2009-01-30 | 0.0630 USD (-3.08%) | 8.18 USD | 14.12 USD | |
| 2008-12-31 | 0.0650 USD (3.17%) | 7.74 USD | 13.41 USD | |
| 2008-11-28 | 0.0630 USD (-4.55%) | 7.85 USD | 13.67 USD | |
| 2008-10-31 | 0.0660 USD (6.45%) | 8.10 USD | 14.17 USD | |
| 2008-09-30 | 0.0620 USD (-1.59%) | 8.28 USD | 14.55 USD | |
| 2008-08-29 | 0.0630 USD | 8.73 USD | 15.41 USD | |
| 2008-07-31 | 0.0630 USD (5%) | 8.69 USD | 15.40 USD | |
| 2008-06-30 | 0.0600 USD (-3.23%) | 8.69 USD | 15.46 USD | |
| 2008-05-30 | 0.0620 USD (-2.97%) | 8.80 USD | 15.72 USD | |
| 2008-05-28 | 2008-05-30 | 0.0639 USD (8.31%) | 8.80 USD | 15.72 USD |
| 2008-04-30 | 0.0590 USD (-0.34%) | 8.70 USD | 15.61 USD | |
| 2008-04-28 | 2008-04-30 | 0.0592 USD (-2.95%) | 8.70 USD | 15.61 USD |
| 2008-03-31 | 0.0610 USD (7.58%) | 8.54 USD | 15.38 USD | |
| 2008-03-27 | 2008-03-31 | 0.0567 USD (-0.53%) | 8.54 USD | 15.38 USD |
| 2008-02-29 | 0.0570 USD (-7.17%) | 8.31 USD | 15.03 USD | |
| 2008-02-27 | 2008-02-29 | 0.0614 USD (0.66%) | 8.31 USD | 15.03 USD |
| 2008-01-31 | 0.0610 USD (4.10%) | 8.61 USD | 15.63 USD | |
| 2008-01-29 | 2008-01-31 | 0.0586 USD (-3.93%) | 8.61 USD | 15.63 USD |
| 2007-12-31 | 0.0610 USD (4.10%) | 8.52 USD | 15.52 USD | |
| 2007-12-27 | 2007-12-31 | 0.0586 USD (-5.64%) | 8.52 USD | 15.52 USD |
| 2007-11-30 | 2007-11-30 | 0.0621 USD (2.81%) | 8.50 USD | 15.54 USD |
| 2007-10-31 | 2007-10-31 | 0.0604 USD (14.39%) | 8.45 USD | 15.51 USD |
| 2007-09-28 | 2007-09-28 | 0.0528 USD (-21.43%) | 8.41 USD | 15.50 USD |
| 2007-08-31 | 2007-08-31 | 0.0672 USD (16.87%) | 8.32 USD | 15.39 USD |
| 2007-07-31 | 2007-07-31 | 0.0575 USD (-5.12%) | 8.33 USD | 15.47 USD |
| 2007-06-29 | 2007-06-29 | 0.0606 USD (0.17%) | 8.26 USD | 15.41 USD |
| 2007-05-31 | 2007-05-31 | 0.0605 USD (6.33%) | 8.27 USD | 15.47 USD |
| 2007-04-30 | 2007-04-30 | 0.0569 USD (-9.68%) | 8.28 USD | 15.55 USD |
| 2007-03-30 | 2007-03-30 | 0.0630 USD (14.34%) | 8.26 USD | 15.57 USD |
| 2007-02-28 | 2007-02-28 | 0.0551 USD (-0.54%) | 8.25 USD | 15.62 USD |
| 2007-01-31 | 2007-01-31 | 0.0554 USD (-5.62%) | 8.17 USD | 15.52 USD |
| 2006-12-29 | 2006-12-29 | 0.0587 USD (4.63%) | 8.17 USD | 15.58 USD |
| 2006-11-30 | 2006-11-30 | 0.0561 USD (-3.94%) | 8.16 USD | 15.63 USD |
| 2006-10-31 | 2006-10-31 | 0.0584 USD (1.57%) | 8.13 USD | 15.62 USD |
| 2006-09-29 | 2006-09-29 | 0.0575 USD (-1.71%) | 8.09 USD | 15.61 USD |
| 2006-08-31 | 2006-08-31 | 0.0585 USD (-0.34%) | 8.05 USD | 15.58 USD |
| 2006-07-31 | 2006-07-31 | 0.0587 USD (-2.98%) | 7.97 USD | 15.48 USD |
| 2006-06-30 | 2006-06-30 | 0.0605 USD (3.24%) | 7.89 USD | 15.40 USD |
| 2006-05-31 | 2006-05-31 | 0.0586 USD (9.94%) | 7.92 USD | 15.51 USD |
| 2006-04-28 | 2006-04-28 | 0.0533 USD (-8.10%) | 7.88 USD | 15.48 USD |
| 2006-03-31 | 0.0580 USD (11.54%) | 7.81 USD | 15.41 USD | |
| 2006-02-28 | 0.0520 USD (-7.14%) | 7.75 USD | 15.34 USD | |
| 2006-01-31 | 0.0560 USD (1.82%) | 7.71 USD | 15.33 USD | |
| 2005-12-28 | 0.0550 USD | 7.66 USD | 15.28 USD | |
| 2005-11-22 | 0.0550 USD | 7.64 USD | 15.30 USD | |
| 2005-10-26 | 0.0550 USD | 7.65 USD | 15.36 USD | |
| 2005-09-28 | 0.0550 USD | 7.62 USD | 15.36 USD | |
| 2005-08-24 | 0.0550 USD | 7.60 USD | 15.37 USD | |
| 2005-07-27 | 0.0550 USD (-1.79%) | 7.59 USD | 15.41 USD | |
| 2005-06-22 | 0.0560 USD | 7.53 USD | 15.34 USD | |
| 2005-05-25 | 0.0560 USD | 7.54 USD | 15.41 USD | |
| 2005-04-27 | 0.0560 USD (-1.75%) | 7.52 USD | 15.44 USD | |
| 2005-03-16 | 0.0570 USD | 7.52 USD | 15.50 USD | |
| 2005-02-23 | 0.0570 USD | 7.50 USD | 15.51 USD | |
| 2005-01-26 | 0.0570 USD | 7.46 USD | 15.49 USD | |
| 2004-12-15 | 0.0570 USD | 7.41 USD | 15.43 USD | |
| 2004-11-23 | 0.0570 USD | 7.37 USD | 15.42 USD | |
| 2004-10-27 | 0.0570 USD | 7.38 USD | 15.49 USD | |
| 2004-09-22 | 0.0570 USD | 7.31 USD | 15.39 USD | |
| 2004-08-25 | 0.0570 USD | 7.31 USD | 15.45 USD | |
| 2004-07-28 | 0.0570 USD | 7.28 USD | 15.44 USD | |
| 2004-06-23 | 0.0570 USD | 7.23 USD | 15.39 USD | |
| 2004-05-26 | 0.0570 USD | 7.21 USD | 15.42 USD | |
| 2004-04-28 | 0.0570 USD | 7.27 USD | 15.59 USD | |
| 2004-03-24 | 0.0570 USD | 7.28 USD | 15.68 USD | |
| 2004-02-25 | 0.0570 USD | 7.33 USD | 15.85 USD | |
| 2004-01-28 | 0.0570 USD (-3.39%) | 7.31 USD | 15.86 USD | |
| 2003-12-23 | 0.0590 USD | 7.27 USD | 15.82 USD | |
| 2003-11-25 | 0.0590 USD | 7.21 USD | 15.76 USD | |
| 2003-10-29 | 0.0590 USD | 7.15 USD | 15.69 USD | |
| 2003-09-24 | 0.0590 USD | 7.07 USD | 15.57 USD | |
| 2003-08-27 | 0.0590 USD | 6.99 USD | 15.44 USD | |
| 2003-07-23 | 0.0590 USD (-1.67%) | 6.99 USD | 15.50 USD | |
| 2003-06-25 | 0.0600 USD | 6.95 USD | 15.47 USD | |
| 2003-05-28 | 0.0600 USD | 6.94 USD | 15.52 USD | |
| 2003-04-23 | 0.0600 USD | 6.90 USD | 15.48 USD | |
| 2003-03-26 | 0.0600 USD (15.38%) | 6.84 USD | 15.42 USD | |
| 2003-02-26 | 0.0520 USD | 6.83 USD | 15.44 USD | |
| 2003-01-29 | 0.0520 USD (-13.33%) | 6.85 USD | 15.54 USD | |
| 2002-12-24 | 0.0600 USD (15.38%) | 6.86 USD | 15.61 USD | |
| 2002-11-26 | 0.0520 USD (-13.33%) | 6.82 USD | 15.58 USD | |
| 2002-10-23 | 0.0600 USD (-4.76%) | 6.77 USD | 15.53 USD | |
| 2002-09-25 | 0.0630 USD | 6.95 USD | 16.00 USD | |
| 2002-08-28 | 0.0630 USD | 6.82 USD | 15.76 USD | |
| 2002-07-24 | 0.0630 USD | 6.80 USD | 15.78 USD | |
| 2002-06-26 | 0.0630 USD (36.96%) | 6.70 USD | 15.62 USD | |
| 2002-05-29 | 0.0460 USD | 6.63 USD | 15.50 USD | |
| 2002-04-24 | 0.0460 USD (-28.13%) | 6.59 USD | 15.47 USD | |
| 2002-03-20 | 0.0640 USD | 6.49 USD | 15.26 USD | |
| 2002-02-20 | 0.0640 USD | 6.60 USD | 15.60 USD | |
| 2002-01-23 | 0.0640 USD (-90.06%) | 6.57 USD | 15.59 USD | |
| 2001-12-31 | 0.6440 USD | 6.42 USD | 15.30 USD | |
| 2001-11-30 | 0.6440 USD | 6.28 USD | 15.61 USD | |
| 2001-10-31 | 0.6440 USD | 6.10 USD | 15.83 USD | |
| 2001-09-28 | 0.6440 USD | 5.79 USD | 15.67 USD | |
| 2001-08-31 | 0.6440 USD | 5.64 USD | 15.90 USD | |
| 2001-07-31 | 0.6440 USD | 5.33 USD | 15.67 USD | |
| 2001-06-29 | 0.6440 USD | 5.03 USD | 15.43 USD | |
| 2001-05-31 | 0.6440 USD | 4.80 USD | 15.37 USD | |
| 2001-04-30 | 0.6440 USD | 4.57 USD | 15.26 USD | |
| 2001-03-30 | 0.6440 USD | 4.47 USD | 15.58 USD | |
| 2001-02-28 | 0.6440 USD | 4.27 USD | 15.52 USD | |
| 2001-01-31 | 0.6440 USD | 4.10 USD | 15.56 USD | |
| 2000-12-29 | 0.6440 USD | 3.92 USD | 15.53 USD | |
| 2000-11-30 | 0.6440 USD (906.25%) | 3.65 USD | 15.09 USD | |
| 2000-10-25 | 0.0640 USD | 3.46 USD | 14.94 USD | |
| 2000-09-27 | 0.0640 USD | 3.41 USD | 14.79 USD |
SMMOX
Price: $14.81
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.52 USD
Exchange: NAS
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 0.02%
DGR5: -0.61%
DGR10: -18.35%