Get 20% lifetime commission for referring investors to digrin.com
here.
Western Asset Managed Municipal - Price History
Monthly price history for SMMOX (Western Asset Managed Municipal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.95 | $14.95 |
| April 2024 | $14.79 | $14.79 |
| March 2024 | $14.98 | $14.98 |
| February 2024 | $15 | $15 |
| January 2024 | $14.98 | $15.02 |
| December 2023 | $14.96 | $15.05 |
| November 2023 | $14.60 | $14.73 |
| October 2023 | $13.73 | $13.89 |
| September 2023 | $13.95 | $14.16 |
| August 2023 | $14.34 | $14.60 |
| July 2023 | $14.49 | $14.80 |
| June 2023 | $14.46 | $14.80 |
| May 2023 | $14.36 | $14.75 |
| April 2023 | $14.43 | $14.86 |
| March 2023 | $14.40 | $14.87 |
| February 2023 | $14.14 | $14.65 |
| January 2023 | $14.46 | $15.01 |
| December 2022 | $14 | $14.58 |
| November 2022 | $14.05 | $14.67 |
| October 2022 | $13.40 | $14.03 |
| September 2022 | $13.57 | $14.25 |
| August 2022 | $14.11 | $14.86 |
| July 2022 | $14.42 | $15.22 |
| June 2022 | $14.07 | $14.89 |
| May 2022 | $14.35 | $15.23 |
| April 2022 | $14.20 | $15.10 |
| March 2022 | $14.60 | $15.56 |
| February 2022 | $15.05 | $16.08 |
| January 2022 | $15.16 | $16.22 |
| December 2021 | $15.55 | $16.67 |
| November 2021 | $15.53 | $16.69 |
| October 2021 | $15.37 | $16.55 |
| September 2021 | $15.41 | $16.63 |
| August 2021 | $15.56 | $16.82 |
| July 2021 | $15.62 | $16.92 |
| June 2021 | $15.50 | $16.83 |
| May 2021 | $15.42 | $16.78 |
| April 2021 | $15.31 | $16.70 |
| March 2021 | $15.12 | $16.53 |
| February 2021 | $14.99 | $16.42 |
| January 2021 | $15.25 | $16.74 |
| December 2020 | $15.05 | $16.56 |
| November 2020 | $14.87 | $16.40 |
| October 2020 | $14.56 | $16.10 |
| September 2020 | $14.59 | $16.17 |
| August 2020 | $14.62 | $16.25 |
| July 2020 | $14.64 | $16.30 |
| June 2020 | $14.35 | $16.02 |
| May 2020 | $14.04 | $15.71 |
| April 2020 | $13.58 | $15.24 |
| March 2020 | $13.84 | $15.57 |
| February 2020 | $14.93 | $16.84 |
| January 2020 | $14.73 | $16.65 |
| December 2019 | $14.43 | $16.35 |
| November 2019 | $14.37 | $16.33 |
| October 2019 | $14.35 | $16.35 |
| September 2019 | $14.36 | $16.40 |
| August 2019 | $14.46 | $16.56 |
| July 2019 | $14.19 | $16.30 |
| June 2019 | $14.11 | $16.25 |
| May 2019 | $14.06 | $16.24 |
| April 2019 | $13.88 | $16.09 |
| March 2019 | $13.81 | $16.05 |
| February 2019 | $13.58 | $15.84 |
| January 2019 | $13.51 | $15.81 |
| December 2018 | $13.43 | $15.77 |
| November 2018 | $13.32 | $15.70 |
| October 2018 | $13.21 | $15.63 |
| September 2018 | $13.30 | $15.79 |
| August 2018 | $13.37 | $15.93 |
| July 2018 | $13.35 | $15.96 |
| June 2018 | $13.34 | $15.99 |
| May 2018 | $13.32 | $16.02 |
| April 2018 | $13.16 | $15.88 |
| March 2018 | $13.22 | $15.99 |
| February 2018 | $13.16 | $15.97 |
| January 2018 | $13.20 | $16.08 |
| December 2017 | $13.34 | $16.30 |
| November 2017 | $13.20 | $16.19 |
| October 2017 | $13.22 | $16.26 |
| September 2017 | $13.20 | $16.29 |
| August 2017 | $13.24 | $16.40 |
| July 2017 | $13.13 | $16.32 |
| June 2017 | $13.06 | $16.28 |
| May 2017 | $13.06 | $16.34 |
| April 2017 | $12.91 | $16.20 |
| March 2017 | $12.82 | $16.14 |
| February 2017 | $12.78 | $16.15 |
| January 2017 | $12.71 | $16.11 |
| December 2016 | $12.63 | $16.07 |
| November 2016 | $12.54 | $16.01 |
| October 2016 | $12.99 | $16.63 |
| September 2016 | $13.12 | $16.85 |
| August 2016 | $13.17 | $16.97 |
| July 2016 | $13.15 | $17 |
| June 2016 | $13.16 | $17.06 |
| May 2016 | $12.95 | $16.84 |
| April 2016 | $12.89 | $16.82 |
| March 2016 | $12.81 | $16.76 |
| February 2016 | $12.73 | $16.71 |
| January 2016 | $12.74 | $16.77 |
| December 2015 | $12.60 | $16.64 |
| November 2015 | $12.51 | $16.58 |
| October 2015 | $12.49 | $16.60 |
| September 2015 | $12.42 | $16.56 |
| August 2015 | $12.34 | $16.51 |
| July 2015 | $12.34 | $16.56 |
| June 2015 | $12.31 | $16.57 |
| May 2015 | $12.33 | $16.66 |
| April 2015 | $12.36 | $16.75 |
| March 2015 | $12.41 | $16.87 |
| February 2015 | $12.38 | $16.89 |
| January 2015 | $12.49 | $17.10 |
| December 2014 | $12.24 | $16.82 |
| November 2014 | $12.18 | $16.79 |
| October 2014 | $12.16 | $16.82 |
| September 2014 | $12.08 | $16.76 |
| August 2014 | $12.04 | $16.76 |
| July 2014 | $11.88 | $16.59 |
| June 2014 | $11.87 | $16.63 |
| May 2014 | $11.84 | $16.65 |
| April 2014 | $11.63 | $16.40 |
| March 2014 | $11.48 | $16.25 |
| February 2014 | $11.42 | $16.22 |
| January 2014 | $11.27 | $16.06 |
| December 2013 | $11.04 | $15.78 |
| November 2013 | $11.06 | $15.87 |
| October 2013 | $11.09 | $15.97 |
| September 2013 | $10.97 | $15.86 |
| August 2013 | $10.72 | $15.55 |
| July 2013 | $10.96 | $15.95 |
| June 2013 | $11.13 | $16.26 |
| May 2013 | $11.60 | $17.01 |
| April 2013 | $11.72 | $17.24 |
| March 2013 | $11.59 | $17.10 |
| February 2013 | $11.66 | $17.26 |
| January 2013 | $11.62 | $17.25 |
| December 2012 | $11.54 | $17.18 |
| November 2012 | $11.72 | $17.51 |
| October 2012 | $11.48 | $17.21 |
| September 2012 | $11.39 | $17.13 |
| August 2012 | $11.31 | $17.06 |
| July 2012 | $11.28 | $17.08 |
| June 2012 | $11.07 | $16.81 |
| May 2012 | $11.08 | $16.89 |
| April 2012 | $10.97 | $16.78 |
| March 2012 | $10.84 | $16.64 |
| February 2012 | $10.87 | $16.74 |
| January 2012 | $10.82 | $16.73 |
| December 2011 | $10.45 | $16.21 |
| November 2011 | $10.22 | $15.92 |
| October 2011 | $10.22 | $15.97 |
| September 2011 | $10.22 | $16.03 |
| August 2011 | $10 | $15.76 |
| July 2011 | $9.83 | $15.55 |
| June 2011 | $9.72 | $15.44 |
| May 2011 | $9.67 | $15.41 |
| April 2011 | $9.38 | $15.02 |
| March 2011 | $9.20 | $14.79 |
| February 2011 | $9.25 | $14.94 |
| January 2011 | $9.10 | $14.75 |
| December 2010 | $9.24 | $15.05 |
| November 2010 | $9.50 | $15.54 |
| October 2010 | $9.74 | $15.99 |
| September 2010 | $9.72 | $16.02 |
| August 2010 | $9.67 | $15.99 |
| July 2010 | $9.52 | $15.80 |
| June 2010 | $9.44 | $15.73 |
| May 2010 | $9.50 | $15.91 |
| April 2010 | $9.50 | $15.98 |
| March 2010 | $9.46 | $15.90 |
| February 2010 | $9.40 | $15.87 |
| January 2010 | $9.32 | $15.79 |
| December 2009 | $9.26 | $15.76 |
| November 2009 | $9.16 | $15.65 |
| October 2009 | $9.17 | $15.74 |
| September 2009 | $9.39 | $16.18 |
| August 2009 | $8.92 | $15.44 |
| July 2009 | $8.67 | $15.07 |
| June 2009 | $8.56 | $14.93 |
| May 2009 | $8.60 | $15.08 |
| April 2009 | $8.38 | $14.75 |
| March 2009 | $8.01 | $14.15 |
| February 2009 | $8.08 | $14.34 |
| January 2009 | $7.92 | $14.12 |
| December 2008 | $7.49 | $13.41 |
| November 2008 | $7.60 | $13.67 |
| October 2008 | $7.84 | $14.17 |
| September 2008 | $8.01 | $14.55 |
| August 2008 | $8.45 | $15.41 |
| July 2008 | $8.41 | $15.40 |
| June 2008 | $8.41 | $15.46 |
| May 2008 | $8.52 | $15.72 |
| April 2008 | $8.42 | $15.61 |
| March 2008 | $8.27 | $15.38 |
| February 2008 | $8.02 | $15.03 |
| January 2008 | $8.27 | $15.63 |
| December 2007 | $8.18 | $15.52 |
| November 2007 | $8.16 | $15.54 |
| October 2007 | $8.11 | $15.51 |
| September 2007 | $8.08 | $15.50 |
| August 2007 | $7.99 | $15.39 |
| July 2007 | $8 | $15.47 |
| June 2007 | $7.94 | $15.41 |
| May 2007 | $7.94 | $15.47 |
| April 2007 | $7.95 | $15.55 |
| March 2007 | $7.93 | $15.57 |
| February 2007 | $7.92 | $15.62 |
| January 2007 | $7.84 | $15.52 |
| December 2006 | $7.85 | $15.58 |
| November 2006 | $7.84 | $15.63 |
| October 2006 | $7.81 | $15.62 |
| September 2006 | $7.77 | $15.61 |
| August 2006 | $7.73 | $15.58 |
| July 2006 | $7.65 | $15.48 |
| June 2006 | $7.58 | $15.40 |
| May 2006 | $7.61 | $15.51 |
| April 2006 | $7.56 | $15.48 |
| March 2006 | $7.50 | $15.41 |
| February 2006 | $7.44 | $15.34 |
| January 2006 | $7.41 | $15.33 |
| December 2005 | $7.37 | $15.29 |
| November 2005 | $7.36 | $15.33 |
| October 2005 | $7.34 | $15.35 |
| September 2005 | $7.33 | $15.38 |
| August 2005 | $7.29 | $15.35 |
| July 2005 | $7.30 | $15.42 |
| June 2005 | $7.23 | $15.34 |
| May 2005 | $7.22 | $15.37 |
| April 2005 | $7.23 | $15.45 |
| March 2005 | $7.20 | $15.44 |
| February 2005 | $7.21 | $15.52 |
| January 2005 | $7.18 | $15.51 |
| December 2004 | $7.15 | $15.50 |
| November 2004 | $7.12 | $15.48 |
| October 2004 | $7.08 | $15.46 |
| September 2004 | $7.04 | $15.44 |
| August 2004 | $7.02 | $15.44 |
| July 2004 | $6.98 | $15.42 |
| June 2004 | $6.94 | $15.38 |
| May 2004 | $6.94 | $15.44 |
| April 2004 | $6.98 | $15.58 |
| March 2004 | $6.99 | $15.66 |
| February 2004 | $7.04 | $15.83 |
| January 2004 | $7.01 | $15.82 |
| December 2003 | $6.99 | $15.84 |
| November 2003 | $6.96 | $15.83 |
| October 2003 | $6.88 | $15.69 |
| September 2003 | $6.80 | $15.59 |
| August 2003 | $6.72 | $15.45 |
| July 2003 | $6.71 | $15.49 |
| June 2003 | $6.68 | $15.49 |
| May 2003 | $6.66 | $15.49 |
| April 2003 | $6.62 | $15.45 |
| March 2003 | $6.57 | $15.40 |
| February 2003 | $6.55 | $15.42 |
| January 2003 | $6.55 | $15.47 |
| December 2002 | $6.60 | $15.64 |
| November 2002 | $6.56 | $15.60 |
| October 2002 | $6.56 | $15.64 |
| September 2002 | $6.68 | $16 |
| August 2002 | $6.57 | $15.79 |
| July 2002 | $6.52 | $15.74 |
| June 2002 | $6.42 | $15.57 |
| May 2002 | $6.38 | $15.52 |
| April 2002 | $6.35 | $15.49 |
| March 2002 | $6.23 | $15.26 |
| February 2002 | $6.38 | $15.68 |
| January 2002 | $6.30 | $15.56 |
| December 2001 | $6.17 | $15.30 |
| November 2001 | $6.03 | $15.61 |
| October 2001 | $5.86 | $15.83 |
| September 2001 | $5.57 | $15.67 |
| August 2001 | $5.42 | $15.90 |
| July 2001 | $5.12 | $15.67 |
| June 2001 | $4.84 | $15.43 |
| May 2001 | $4.62 | $15.37 |
| April 2001 | $4.39 | $15.26 |
| March 2001 | $4.29 | $15.58 |
| February 2001 | $4.10 | $15.52 |
| January 2001 | $3.94 | $15.56 |
| December 2000 | $3.77 | $15.53 |
| November 2000 | $3.51 | $15.09 |
| October 2000 | $3.47 | $14.98 |
| September 2000 | $3.42 | $14.81 |
SMMOX
Price: $14.95
52 week price:
5-year range yield:
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 0.02%
DGR5: -0.61%
DGR10: -18.35%