Summit Therapeutics Inc. - Price History
Monthly price history for SMMT (Summit Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.70 | $4.70 |
| April 2024 | $3.93 | $3.93 |
| March 2024 | $4.14 | $4.14 |
| February 2024 | $4.54 | $4.54 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $2.61 | $2.61 |
| November 2023 | $2.03 | $2.03 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $1.87 | $1.87 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $2.51 | $2.51 |
| May 2023 | $1.63 | $1.63 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $3.55 | $3.55 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $1.09 | $1.09 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $1 | $1 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.59 | $1.59 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $2.74 | $2.74 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $2.69 | $2.69 |
| November 2021 | $5.08 | $5.08 |
| October 2021 | $5.16 | $5.16 |
| September 2021 | $5.01 | $5.01 |
| August 2021 | $7.97 | $7.97 |
| July 2021 | $7.33 | $7.33 |
| June 2021 | $7.46 | $7.46 |
| May 2021 | $7.82 | $7.82 |
| April 2021 | $6.37 | $6.37 |
| March 2021 | $5.87 | $5.87 |
| February 2021 | $6.77 | $6.77 |
| January 2021 | $6.96 | $6.96 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $4.50 | $4.50 |
| October 2020 | $3.27 | $3.27 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $3.45 | $3.45 |
| July 2020 | $3.62 | $3.62 |
| June 2020 | $2.97 | $2.97 |
| May 2020 | $4.04 | $4.04 |
| April 2020 | $3.75 | $3.75 |
| March 2020 | $2.37 | $2.37 |
| February 2020 | $1.38 | $1.38 |
| January 2020 | $1.53 | $1.53 |
| December 2019 | $1.60 | $1.60 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.65 | $1.65 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.34 | $1.34 |
| July 2019 | $1.32 | $1.32 |
| June 2019 | $1.26 | $1.26 |
| May 2019 | $1.52 | $1.52 |
| April 2019 | $1.76 | $1.76 |
| March 2019 | $1.83 | $1.83 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $1.33 | $1.33 |
| December 2018 | $1.15 | $1.15 |
| November 2018 | $1.30 | $1.30 |
| October 2018 | $1.70 | $1.70 |
| September 2018 | $2.22 | $2.22 |
| August 2018 | $2.35 | $2.35 |
| July 2018 | $2.30 | $2.30 |
| June 2018 | $2.45 | $2.45 |
| May 2018 | $13.35 | $13.35 |
| April 2018 | $13.03 | $13.03 |
| March 2018 | $12.90 | $12.90 |
| February 2018 | $11.71 | $11.71 |
| January 2018 | $13.73 | $13.73 |
| December 2017 | $11.08 | $11.08 |
| November 2017 | $11.77 | $11.77 |
| October 2017 | $10.28 | $10.28 |
| September 2017 | $12.55 | $12.55 |
| August 2017 | $12.87 | $12.87 |
| July 2017 | $13.98 | $13.98 |
| June 2017 | $11.39 | $11.39 |
| May 2017 | $11.12 | $11.12 |
| April 2017 | $11 | $11 |
| March 2017 | $13.28 | $13.28 |
| February 2017 | $12.21 | $12.21 |
| January 2017 | $10.47 | $10.47 |
| December 2016 | $8.56 | $8.56 |
| November 2016 | $10.49 | $10.49 |
| October 2016 | $11.77 | $11.77 |
| September 2016 | $9.06 | $9.06 |
| August 2016 | $6.64 | $6.64 |
| July 2016 | $7 | $7 |
| June 2016 | $8.09 | $8.09 |
| May 2016 | $8.60 | $8.60 |
| April 2016 | $9.98 | $9.98 |
| March 2016 | $6.82 | $6.82 |
| February 2016 | $6.75 | $6.75 |
| January 2016 | $9 | $9 |
| December 2015 | $11.50 | $11.50 |
| November 2015 | $10.46 | $10.46 |
| October 2015 | $10.10 | $10.10 |
| September 2015 | $10.41 | $10.41 |
| August 2015 | $11.90 | $11.90 |
| July 2015 | $12.95 | $12.95 |
| June 2015 | $10.56 | $10.56 |
| May 2015 | $10.38 | $10.38 |
| April 2015 | $10.44 | $10.44 |
| March 2015 | $12.39 | $12.39 |
SMMT
Price: $4.39
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -3.76
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 252593
Ebitda: -3.9 millionMarket Capitalization: 2.8 billion