Short Term Municipal Bond Activ - Price History
Monthly price history for SMMU (Short Term Municipal Bond Activ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.63 | $49.63 |
| April 2024 | $49.68 | $49.68 |
| March 2024 | $49.77 | $49.90 |
| February 2024 | $49.79 | $50.04 |
| January 2024 | $49.81 | $50.18 |
| December 2023 | $49.66 | $50.03 |
| November 2023 | $48.95 | $49.81 |
| October 2023 | $47.90 | $48.87 |
| September 2023 | $47.85 | $48.95 |
| August 2023 | $48.21 | $49.45 |
| July 2023 | $48.20 | $49.55 |
| June 2023 | $48.06 | $49.53 |
| May 2023 | $47.87 | $49.45 |
| April 2023 | $47.99 | $49.67 |
| March 2023 | $47.98 | $49.78 |
| February 2023 | $47.49 | $49.38 |
| January 2023 | $47.86 | $49.85 |
| December 2022 | $47.33 | $49.30 |
| November 2022 | $47.22 | $49.38 |
| October 2022 | $46.44 | $48.64 |
| September 2022 | $46.58 | $48.86 |
| August 2022 | $47.18 | $49.56 |
| July 2022 | $47.57 | $50.02 |
| June 2022 | $47.15 | $49.63 |
| May 2022 | $47.22 | $49.74 |
| April 2022 | $46.85 | $49.39 |
| March 2022 | $47.38 | $49.98 |
| February 2022 | $47.91 | $50.57 |
| January 2022 | $47.98 | $50.66 |
| December 2021 | $48.52 | $51.23 |
| November 2021 | $48.52 | $51.27 |
| October 2021 | $48.49 | $51.26 |
| September 2021 | $48.51 | $51.30 |
| August 2021 | $48.63 | $51.45 |
| July 2021 | $48.69 | $51.53 |
| June 2021 | $48.59 | $51.45 |
| May 2021 | $48.56 | $51.45 |
| April 2021 | $48.54 | $51.46 |
| March 2021 | $48.41 | $51.35 |
| February 2021 | $48.35 | $51.32 |
| January 2021 | $48.52 | $51.54 |
| December 2020 | $48.44 | $51.45 |
| November 2020 | $48.28 | $51.36 |
| October 2020 | $48.09 | $51.20 |
| September 2020 | $48.11 | $51.26 |
| August 2020 | $48.10 | $51.29 |
| July 2020 | $48.13 | $51.38 |
| June 2020 | $47.78 | $51.05 |
| May 2020 | $47.58 | $50.90 |
| April 2020 | $46.96 | $50.30 |
| March 2020 | $47.16 | $50.57 |
| February 2020 | $47.50 | $51 |
| January 2020 | $47.35 | $50.90 |
| December 2019 | $47.09 | $50.62 |
| November 2019 | $47.01 | $50.67 |
| October 2019 | $46.95 | $50.68 |
| September 2019 | $46.85 | $50.64 |
| August 2019 | $46.98 | $50.86 |
| July 2019 | $46.80 | $50.74 |
| June 2019 | $46.58 | $50.58 |
| May 2019 | $46.42 | $50.48 |
| April 2019 | $46.16 | $50.28 |
| March 2019 | $46.17 | $50.37 |
| February 2019 | $45.79 | $50.04 |
| January 2019 | $45.64 | $49.96 |
| December 2018 | $45.51 | $49.82 |
| November 2018 | $45.27 | $49.73 |
| October 2018 | $45.18 | $49.71 |
| September 2018 | $45.12 | $49.71 |
| August 2018 | $45.29 | $49.97 |
| July 2018 | $45.12 | $49.86 |
| June 2018 | $45.14 | $49.95 |
| May 2018 | $45.02 | $49.89 |
| April 2018 | $44.70 | $49.60 |
| March 2018 | $44.75 | $49.72 |
| February 2018 | $44.77 | $49.80 |
| January 2018 | $44.77 | $49.87 |
| December 2017 | $44.76 | $49.86 |
| November 2017 | $44.73 | $49.95 |
| October 2017 | $45.04 | $50.35 |
| September 2017 | $45.07 | $50.45 |
| August 2017 | $45.14 | $50.59 |
| July 2017 | $44.72 | $50.18 |
| June 2017 | $44.51 | $50 |
| May 2017 | $44.78 | $50.36 |
| April 2017 | $44.55 | $50.16 |
| March 2017 | $44.45 | $50.10 |
| February 2017 | $44.32 | $50.02 |
| January 2017 | $44.30 | $50.05 |
| December 2016 | $43.74 | $49.41 |
| November 2016 | $43.67 | $49.43 |
| October 2016 | $44.50 | $50.41 |
| September 2016 | $44.44 | $50.38 |
| August 2016 | $44.69 | $50.70 |
| July 2016 | $44.62 | $50.67 |
| June 2016 | $44.42 | $50.49 |
| May 2016 | $44.41 | $50.52 |
| April 2016 | $44.44 | $50.59 |
| March 2016 | $44.36 | $50.54 |
| February 2016 | $44.46 | $50.70 |
| January 2016 | $44.24 | $50.48 |
| December 2015 | $44.05 | $50.27 |
| November 2015 | $44.06 | $50.36 |
| October 2015 | $44.07 | $50.41 |
| September 2015 | $43.99 | $50.31 |
| August 2015 | $43.96 | $50.31 |
| July 2015 | $43.96 | $50.35 |
| June 2015 | $43.72 | $50.11 |
| May 2015 | $43.67 | $50.09 |
| April 2015 | $43.76 | $50.24 |
| March 2015 | $43.84 | $50.33 |
| February 2015 | $43.84 | $50.37 |
| January 2015 | $43.88 | $50.45 |
| December 2014 | $43.61 | $50.17 |
| November 2014 | $43.78 | $50.40 |
| October 2014 | $43.75 | $50.40 |
| September 2014 | $43.70 | $50.38 |
| August 2014 | $43.72 | $50.43 |
| July 2014 | $43.64 | $50.37 |
| June 2014 | $43.66 | $50.42 |
| May 2014 | $43.65 | $50.44 |
| April 2014 | $43.53 | $50.33 |
| March 2014 | $43.49 | $50.31 |
| February 2014 | $43.58 | $50.44 |
| January 2014 | $43.50 | $50.36 |
| December 2013 | $43.36 | $50.22 |
| November 2013 | $43.41 | $50.29 |
| October 2013 | $43.33 | $50.21 |
| September 2013 | $43.16 | $50.03 |
| August 2013 | $43.11 | $49.98 |
| July 2013 | $43.18 | $50.07 |
| June 2013 | $43.34 | $50.28 |
| May 2013 | $43.40 | $50.37 |
| April 2013 | $43.46 | $50.47 |
| March 2013 | $43.45 | $50.49 |
| February 2013 | $43.41 | $50.48 |
| January 2013 | $43.30 | $50.39 |
| December 2012 | $43.29 | $50.42 |
| November 2012 | $43.39 | $50.58 |
| October 2012 | $43.35 | $50.58 |
| September 2012 | $43.25 | $50.55 |
| August 2012 | $43.32 | $50.63 |
| July 2012 | $43.30 | $50.66 |
| June 2012 | $43.20 | $50.59 |
| May 2012 | $43.15 | $50.56 |
| April 2012 | $43.16 | $50.61 |
| March 2012 | $43.09 | $50.57 |
| February 2012 | $43.06 | $50.57 |
| January 2012 | $42.95 | $50.50 |
| December 2011 | $42.86 | $50.44 |
| November 2011 | $42.82 | $50.43 |
| October 2011 | $42.77 | $50.46 |
| September 2011 | $42.82 | $50.51 |
| August 2011 | $42.82 | $50.56 |
| July 2011 | $42.60 | $50.35 |
| June 2011 | $42.60 | $50.38 |
| May 2011 | $42.40 | $50.20 |
| April 2011 | $42.18 | $49.99 |
| March 2011 | $42.19 | $50.04 |
| February 2011 | $42.12 | $50 |
| January 2011 | $41.98 | $49.90 |
| December 2010 | $41.93 | $49.89 |
| November 2010 | $42.10 | $50.15 |
| October 2010 | $42.32 | $50.47 |
| September 2010 | $42.32 | $50.52 |
| August 2010 | $42.38 | $50.64 |
| July 2010 | $42.20 | $50.51 |
| June 2010 | $41.89 | $50.14 |
| May 2010 | $41.84 | $50.13 |
| April 2010 | $41.64 | $49.94 |
| March 2010 | $41.54 | $49.86 |
| February 2010 | $41.71 | $50.11 |
SMMU
Price: $49.63
52 week price:
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 96.60%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 32.20
Exchange: PCX
Volume: 1305
Market Capitalization: 550.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.78%