Short Term Municipal Bond Activ dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Short Term Municipal Bond Activ (SMMU) as of April 20, 2024 is 0.13 USD. The forward dividend yield for SMMU as of April 20, 2024 is 3.09%. Average dividend growth rate for stock Short Term Municipal Bond Activ (SMMU) for past three years is 30.00%.
Dividend history for stock SMMU (Short Term Municipal Bond Activ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Short Term Municipal Bond Activ Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-04 | 0.1280 USD (3.23%) | 49.90 USD | 49.90 USD |
| 2024-03-01 | 2024-03-06 | 0.1240 USD (5.08%) | 49.95 USD | 49.95 USD |
| 2024-02-01 | 2024-02-06 | 0.1180 USD (-52.80%) | 49.96 USD | 49.96 USD |
| 2023-12-29 | 2024-01-03 | 0.2500 USD (92.31%) | 49.91 USD | 50.03 USD |
| 2023-12-28 | 2024-01-03 | 0.1300 USD (8.33%) | 50.02 USD | 50.02 USD |
| 2023-12-01 | 2023-12-06 | 0.1200 USD (-4%) | 49.80 USD | 49.80 USD |
| 2023-11-01 | 2023-11-06 | 0.1250 USD (-4.58%) | 49.33 USD | 49.33 USD |
| 2023-10-02 | 2023-10-05 | 0.1310 USD (0.77%) | 48.83 USD | 48.83 USD |
| 2023-09-01 | 2023-09-07 | 0.1300 USD (13.04%) | 48.95 USD | 48.95 USD |
| 2023-08-01 | 2023-08-04 | 0.1150 USD (-8.73%) | 49.41 USD | 49.41 USD |
| 2023-07-03 | 2023-07-07 | 0.1260 USD (14.55%) | 49.33 USD | 49.44 USD |
| 2023-06-01 | 2023-06-06 | 0.1100 USD (10%) | 49.15 USD | 49.39 USD |
| 2023-05-01 | 2023-05-04 | 0.1000 USD (-13.04%) | 49.19 USD | 49.54 USD |
| 2023-04-03 | 2023-04-06 | 0.1150 USD (9.52%) | 49.27 USD | 49.72 USD |
| 2023-03-01 | 2023-03-06 | 0.1050 USD (16.67%) | 48.67 USD | 49.23 USD |
| 2023-02-01 | 2023-02-06 | 0.0900 USD (-18.18%) | 49.16 USD | 49.83 USD |
| 2022-12-29 | 2023-01-04 | 0.1100 USD (22.22%) | 48.55 USD | 49.30 USD |
| 2022-12-01 | 2022-12-07 | 0.0900 USD (12.50%) | 48.49 USD | 49.35 USD |
| 2022-11-01 | 2022-11-07 | 0.0800 USD (6.67%) | 47.69 USD | 48.62 USD |
| 2022-10-03 | 2022-10-06 | 0.0750 USD (15.38%) | 47.81 USD | 48.83 USD |
| 2022-09-01 | 2022-09-08 | 0.0650 USD (18.18%) | 48.33 USD | 49.43 USD |
| 2022-08-01 | 2022-08-04 | 0.0550 USD (10%) | 48.81 USD | 49.99 USD |
| 2022-07-01 | 2022-07-08 | 0.0500 USD (31.58%) | 48.41 USD | 49.64 USD |
| 2022-06-01 | 2022-06-07 | 0.0380 USD (2.70%) | 48.45 USD | 49.73 USD |
| 2022-05-02 | 2022-05-06 | 0.0370 USD (23.33%) | 48.02 USD | 49.32 USD |
| 2022-04-01 | 2022-04-07 | 0.0300 USD | 48.51 USD | 49.86 USD |
| 2022-03-01 | 2022-03-04 | 0.0300 USD (76.47%) | 49.22 USD | 50.62 USD |
| 2022-02-01 | 2022-02-04 | 0.0170 USD (-10.53%) | 49.27 USD | 50.71 USD |
| 2021-12-30 | 2022-01-04 | 0.0190 USD (-13.64%) | 49.80 USD | 51.27 USD |
| 2021-12-01 | 2021-12-06 | 0.0220 USD (15.18%) | 49.78 USD | 51.27 USD |
| 2021-11-01 | 2021-11-04 | 0.0191 USD (-4.50%) | 49.71 USD | 51.22 USD |
| 2021-10-01 | 2021-10-06 | 0.0200 USD (2.04%) | 49.75 USD | 51.28 USD |
| 2021-09-01 | 2021-09-07 | 0.0196 USD (-14.78%) | 49.89 USD | 51.44 USD |
| 2021-08-02 | 2021-08-05 | 0.0230 USD (-11.54%) | 49.95 USD | 51.52 USD |
| 2021-07-01 | 2021-07-07 | 0.0260 USD (10.64%) | 49.82 USD | 51.41 USD |
| 2021-06-01 | 2021-06-04 | 0.0235 USD (-24.19%) | 49.77 USD | 51.39 USD |
| 2021-05-03 | 2021-05-06 | 0.0310 USD (10.32%) | 49.79 USD | 51.43 USD |
| 2021-04-01 | 2021-04-07 | 0.0281 USD (-24.05%) | 49.66 USD | 51.33 USD |
| 2021-03-01 | 2021-03-04 | 0.0370 USD (-1.33%) | 49.62 USD | 51.31 USD |
| 2021-02-01 | 2021-02-04 | 0.0375 USD (-6.72%) | 49.79 USD | 51.53 USD |
| 2020-12-30 | 2021-01-05 | 0.0402 USD (0.50%) | 49.63 USD | 51.40 USD |
| 2020-12-01 | 2020-12-04 | 0.0400 USD (-0.74%) | 49.52 USD | 51.33 USD |
| 2020-11-02 | 2020-11-05 | 0.0403 USD (-4.05%) | 49.32 USD | 51.16 USD |
| 2020-10-01 | 2020-10-06 | 0.0420 USD (4.74%) | 49.35 USD | 51.23 USD |
| 2020-09-01 | 2020-09-04 | 0.0401 USD (-22.59%) | 49.32 USD | 51.24 USD |
| 2020-08-03 | 2020-08-06 | 0.0518 USD (-5.82%) | 49.26 USD | 51.22 USD |
| 2020-07-01 | 2020-07-07 | 0.0550 USD (-8.33%) | 49.04 USD | 51.04 USD |
| 2020-06-01 | 2020-06-04 | 0.0600 USD | 48.84 USD | 50.89 USD |
| 2020-05-01 | 2020-05-06 | 0.0600 USD | 48.18 USD | 50.26 USD |
| 2020-04-01 | 2020-04-06 | 0.0600 USD | 48.09 USD | 50.23 USD |
| 2020-03-02 | 2020-03-05 | 0.0600 USD (-7.69%) | 48.63 USD | 50.85 USD |
| 2020-02-03 | 2020-02-06 | 0.0650 USD | 48.54 USD | 50.81 USD |
| 2019-12-30 | 2020-01-03 | 0.0650 USD (-7.14%) | 48.33 USD | 50.66 USD |
| 2019-12-02 | 2019-12-05 | 0.0700 USD | 48.17 USD | 50.56 USD |
| 2019-11-01 | 2019-11-06 | 0.0700 USD (-6.67%) | 48.14 USD | 50.60 USD |
| 2019-10-01 | 2019-10-04 | 0.0750 USD (7.14%) | 48.10 USD | 50.62 USD |
| 2019-09-03 | 2019-09-06 | 0.0700 USD (-6.67%) | 48.19 USD | 50.79 USD |
| 2019-08-01 | 2019-08-06 | 0.0750 USD (-6.25%) | 48.04 USD | 50.71 USD |
| 2019-07-01 | 2019-07-05 | 0.0800 USD | 47.78 USD | 50.50 USD |
| 2019-06-03 | 2019-06-06 | 0.0800 USD | 47.64 USD | 50.44 USD |
| 2019-05-01 | 2019-05-06 | 0.0800 USD | 47.30 USD | 50.16 USD |
| 2019-04-01 | 2019-04-04 | 0.0800 USD (-5.88%) | 47.23 USD | 50.16 USD |
| 2019-03-01 | 2019-03-06 | 0.0850 USD (-5.56%) | 47.03 USD | 50.03 USD |
| 2019-02-01 | 2019-02-06 | 0.0900 USD (12.50%) | 46.84 USD | 49.91 USD |
| 2018-12-28 | 2019-01-03 | 0.0800 USD (-5.88%) | 46.66 USD | 49.81 USD |
| 2018-12-03 | 2018-12-06 | 0.0850 USD (8.97%) | 46.42 USD | 49.63 USD |
| 2018-11-01 | 2018-11-06 | 0.0780 USD (11.43%) | 46.25 USD | 49.54 USD |
| 2018-10-01 | 2018-10-04 | 0.0700 USD (-5.41%) | 46.38 USD | 49.75 USD |
| 2018-09-04 | 2018-09-07 | 0.0740 USD (5.71%) | 46.52 USD | 49.97 USD |
| 2018-08-01 | 2018-08-06 | 0.0700 USD (-2.78%) | 46.46 USD | 49.98 USD |
| 2018-07-02 | 2018-07-06 | 0.0720 USD (-2.70%) | 46.12 USD | 49.69 USD |
| 2018-06-01 | 2018-06-06 | 0.0740 USD (8.82%) | 46.12 USD | 49.76 USD |
| 2018-05-01 | 2018-05-04 | 0.0680 USD (6.25%) | 45.97 USD | 49.67 USD |
| 2018-04-02 | 2018-04-05 | 0.0640 USD | 46.05 USD | 49.83 USD |
| 2018-03-01 | 2018-03-06 | 0.0640 USD (3.23%) | 46.02 USD | 49.86 USD |
| 2018-02-01 | 2018-02-06 | 0.0620 USD (3.33%) | 45.98 USD | 49.88 USD |
| 2017-12-28 | 2018-01-03 | 0.0600 USD (-1.64%) | 46.04 USD | 50.01 USD |
| 2017-12-01 | 2017-12-06 | 0.0610 USD (5.17%) | 46.11 USD | 50.14 USD |
| 2017-11-01 | 2017-11-06 | 0.0580 USD (-12.12%) | 46.25 USD | 50.35 USD |
| 2017-10-02 | 2017-10-05 | 0.0660 USD (6.45%) | 46.14 USD | 50.29 USD |
| 2017-09-01 | 2017-09-08 | 0.0620 USD (6.90%) | 46.28 USD | 50.51 USD |
| 2017-08-01 | 2017-08-07 | 0.0580 USD | 46.02 USD | 50.29 USD |
| 2017-07-03 | 2017-07-10 | 0.0580 USD (1.75%) | 45.73 USD | 50.03 USD |
| 2017-06-01 | 2017-06-07 | 0.0570 USD | 45.93 USD | 50.31 USD |
| 2017-05-01 | 2017-05-05 | 0.0570 USD | 45.64 USD | 50.05 USD |
| 2017-04-03 | 2017-04-07 | 0.0570 USD | 45.62 USD | 50.08 USD |
| 2017-03-01 | 2017-03-07 | 0.0570 USD (5.56%) | 45.45 USD | 49.95 USD |
| 2017-02-01 | 2017-02-07 | 0.0540 USD (8%) | 45.40 USD | 49.95 USD |
| 2016-12-28 | 2017-01-04 | 0.0500 USD (16.28%) | 45.15 USD | 49.73 USD |
| 2016-12-01 | 2016-12-07 | 0.0430 USD (4.88%) | 45.16 USD | 49.79 USD |
| 2016-11-01 | 2016-11-07 | 0.0410 USD (-2.38%) | 45.52 USD | 50.23 USD |
| 2016-10-03 | 2016-10-07 | 0.0420 USD | 45.61 USD | 50.37 USD |
| 2016-09-01 | 2016-09-08 | 0.0420 USD (-2.33%) | 45.77 USD | 50.59 USD |
| 2016-08-01 | 2016-08-05 | 0.0430 USD | 45.71 USD | 50.57 USD |
| 2016-07-01 | 2016-07-08 | 0.0430 USD (7.50%) | 45.68 USD | 50.58 USD |
| 2016-06-01 | 2016-06-07 | 0.0400 USD (-4.76%) | 45.45 USD | 50.37 USD |
| 2016-05-02 | 2016-05-06 | 0.0420 USD (7.69%) | 45.57 USD | 50.54 USD |
| 2016-04-01 | 2016-04-07 | 0.0390 USD (-7.14%) | 46.88 USD | 50.43 USD |
| 2016-03-01 | 2016-03-07 | 0.0420 USD (5%) | 47.03 USD | 50.63 USD |
| 2016-02-01 | 2016-02-05 | 0.0400 USD (2.56%) | 45.52 USD | 50.53 USD |
| 2015-12-29 | 2016-01-05 | 0.0390 USD | 45.34 USD | 50.37 USD |
| 2015-12-01 | 2015-12-07 | 0.0390 USD (5.41%) | 45.19 USD | 50.24 USD |
| 2015-11-02 | 2015-11-06 | 0.0370 USD (5.71%) | 45.25 USD | 50.34 USD |
| 2015-09-30 | 2015-10-06 | 0.0350 USD | 45.19 USD | 50.31 USD |
| 2015-08-31 | 2015-09-04 | 0.0350 USD (-10.26%) | 45.15 USD | 50.31 USD |
| 2015-07-31 | 2015-08-06 | 0.0390 USD (-2.50%) | 45.16 USD | 50.35 USD |
| 2015-06-30 | 2015-07-07 | 0.0400 USD (11.11%) | 44.91 USD | 50.11 USD |
| 2015-05-29 | 2015-06-04 | 0.0360 USD (4400%) | 44.85 USD | 50.09 USD |
| 2015-04-30 | 2015-05-06 | 0.0008 USD (-97.78%) | 46.32 USD | 50.24 USD |
| 2015-03-31 | 2015-04-07 | 0.0360 USD (-2.70%) | 45.04 USD | 50.33 USD |
| 2015-02-27 | 2015-03-05 | 0.0370 USD (5.71%) | 45.04 USD | 50.37 USD |
| 2015-01-30 | 2015-02-05 | 0.0350 USD (-2.78%) | 45.08 USD | 50.45 USD |
| 2014-12-29 | 2015-01-05 | 0.0360 USD (2.86%) | 44.84 USD | 50.22 USD |
| 2014-11-28 | 2014-12-04 | 0.0350 USD (6.06%) | 44.97 USD | 50.40 USD |
| 2014-10-31 | 2014-11-06 | 0.0330 USD (-2.94%) | 44.94 USD | 50.40 USD |
| 2014-09-30 | 2014-10-06 | 0.0340 USD (13.33%) | 44.89 USD | 50.38 USD |
| 2014-08-29 | 2014-09-05 | 0.0300 USD (3.45%) | 44.91 USD | 50.43 USD |
| 2014-07-31 | 2014-08-06 | 0.0290 USD (7.41%) | 44.83 USD | 50.37 USD |
| 2014-06-30 | 2014-07-07 | 0.0270 USD (8%) | 44.85 USD | 50.42 USD |
| 2014-05-30 | 2014-06-05 | 0.0250 USD | 44.84 USD | 50.44 USD |
| 2014-04-30 | 2014-05-06 | 0.0250 USD (4.17%) | 44.72 USD | 50.33 USD |
| 2014-03-31 | 2014-04-04 | 0.0240 USD (20%) | 44.68 USD | 50.31 USD |
| 2014-02-28 | 2014-03-06 | 0.0200 USD (25%) | 44.77 USD | 50.44 USD |
| 2014-01-31 | 2014-02-06 | 0.0160 USD (6.67%) | 44.68 USD | 50.36 USD |
| 2013-12-27 | 2014-01-03 | 0.0150 USD (7.14%) | 44.60 USD | 50.28 USD |
| 2013-11-29 | 2013-12-05 | 0.0140 USD (11.11%) | 44.60 USD | 50.29 USD |
| 2013-10-31 | 2013-11-06 | 0.0126 USD | 44.51 USD | 50.21 USD |
| 2013-09-30 | 2013-10-04 | 0.0126 USD (0.80%) | 44.34 USD | 50.03 USD |
| 2013-08-30 | 2013-09-06 | 0.0125 USD (-16.67%) | 44.29 USD | 49.98 USD |
| 2013-07-31 | 2013-08-06 | 0.0150 USD (-38.78%) | 44.35 USD | 50.07 USD |
| 2013-06-28 | 2013-07-05 | 0.0245 USD (-9.26%) | 44.53 USD | 50.28 USD |
| 2013-05-31 | 2013-06-06 | 0.0270 USD (-22.86%) | 44.58 USD | 50.37 USD |
| 2013-04-30 | 2013-05-06 | 0.0350 USD (-7.89%) | 44.65 USD | 50.47 USD |
| 2013-03-28 | 2013-04-04 | 0.0380 USD (-5%) | 44.64 USD | 50.49 USD |
| 2013-02-28 | 2013-03-06 | 0.0400 USD | 44.59 USD | 50.48 USD |
| 2013-01-31 | 2013-02-06 | 0.0400 USD (-2.44%) | 44.48 USD | 50.39 USD |
| 2012-12-27 | 2013-01-03 | 0.0410 USD (831.82%) | 44.47 USD | 50.42 USD |
| 2012-12-12 | 2012-12-18 | 0.0044 USD (-89.77%) | 48.75 USD | 50.35 USD |
| 2012-11-30 | 2012-12-06 | 0.0430 USD (-4.44%) | 44.57 USD | 50.58 USD |
| 2012-10-31 | 2012-11-06 | 0.0450 USD | 48.86 USD | 50.51 USD |
| 2012-09-28 | 2012-10-04 | 0.0450 USD (-2.17%) | 44.51 USD | 50.55 USD |
| 2012-08-31 | 2012-09-07 | 0.0460 USD (2.22%) | 44.54 USD | 50.63 USD |
| 2012-07-31 | 2012-08-06 | 0.0450 USD (21.62%) | 44.53 USD | 50.66 USD |
| 2012-06-29 | 2012-07-06 | 0.0370 USD (5.71%) | 44.43 USD | 50.59 USD |
| 2012-05-31 | 2012-06-06 | 0.0350 USD (-12.50%) | 44.37 USD | 50.56 USD |
| 2012-04-30 | 2012-05-04 | 0.0400 USD | 44.38 USD | 50.61 USD |
| 2012-03-30 | 2012-04-05 | 0.0400 USD (-26.47%) | 44.31 USD | 50.57 USD |
| 2012-02-29 | 2012-03-06 | 0.0544 USD (-1.09%) | 44.27 USD | 50.57 USD |
| 2012-01-31 | 2012-02-06 | 0.0550 USD (71.88%) | 44.17 USD | 50.50 USD |
| 2011-12-07 | 2011-12-13 | 0.0320 USD (-26.44%) | 44.06 USD | 50.43 USD |
| 2011-11-30 | 2011-12-06 | 0.0435 USD (6.10%) | 44.03 USD | 50.43 USD |
| 2011-10-31 | 2011-11-04 | 0.0410 USD (0.99%) | 44.02 USD | 50.46 USD |
| 2011-09-30 | 2011-10-06 | 0.0406 USD (-21.47%) | 44.02 USD | 50.51 USD |
| 2011-08-31 | 2011-09-07 | 0.0517 USD (52.96%) | 44.03 USD | 50.56 USD |
| 2011-07-29 | 2011-08-04 | 0.0338 USD (-36.94%) | 43.80 USD | 50.35 USD |
| 2011-06-30 | 2011-07-07 | 0.0536 USD (13.32%) | 43.80 USD | 50.38 USD |
| 2011-05-31 | 2011-06-06 | 0.0473 USD (13.70%) | 43.60 USD | 50.20 USD |
| 2011-04-29 | 2011-05-05 | 0.0416 USD (-17.79%) | 43.37 USD | 49.99 USD |
| 2011-03-31 | 2011-04-06 | 0.0506 USD (-16.23%) | 43.38 USD | 50.04 USD |
| 2011-02-28 | 2011-03-04 | 0.0604 USD (29.61%) | 43.30 USD | 50.00 USD |
| 2011-01-31 | 2011-02-04 | 0.0466 USD (-29.92%) | 43.16 USD | 49.90 USD |
| 2010-12-29 | 2011-01-04 | 0.0665 USD (19.18%) | 43.12 USD | 49.90 USD |
| 2010-11-30 | 2010-12-06 | 0.0558 USD (40.55%) | 43.28 USD | 50.15 USD |
| 2010-10-29 | 2010-11-04 | 0.0397 USD (-21.85%) | 43.51 USD | 50.47 USD |
| 2010-09-30 | 2010-10-06 | 0.0508 USD (8.09%) | 43.52 USD | 50.52 USD |
| 2010-08-31 | 2010-09-07 | 0.0470 USD (7.06%) | 43.58 USD | 50.64 USD |
| 2010-07-30 | 2010-08-05 | 0.0439 USD (-17.94%) | 43.42 USD | 50.51 USD |
| 2010-06-30 | 2010-07-06 | 0.0535 USD (26.18%) | 43.07 USD | 50.14 USD |
| 2010-05-28 | 2010-06-04 | 0.0424 USD (-0.70%) | 43.02 USD | 50.13 USD |
| 2010-04-30 | 2010-05-06 | 0.0427 USD (-14.77%) | 42.82 USD | 49.94 USD |
| 2010-03-31 | 2010-04-06 | 0.0501 USD (65.35%) | 42.71 USD | 49.86 USD |
| 2010-02-26 | 2010-03-04 | 0.0303 USD | 42.88 USD | 50.11 USD |
SMMU
Price: $49.77
52 week price:
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 96.60%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 32.20
Exchange: PCX
Volume: 1305
Market Capitalization: 550.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.78%