ProShares UltraShort Materials - Price History
Monthly price history for SMN (ProShares UltraShort Materials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.42 | $7.42 |
| April 2024 | $7.64 | $7.64 |
| March 2024 | $6.94 | $6.94 |
| February 2024 | $7.79 | $7.87 |
| January 2024 | $8.80 | $8.89 |
| December 2023 | $8.10 | $8.19 |
| November 2023 | $8.78 | $9.02 |
| October 2023 | $10.30 | $10.58 |
| September 2023 | $9.58 | $9.84 |
| August 2023 | $8.60 | $8.93 |
| July 2023 | $8.06 | $8.37 |
| June 2023 | $8.58 | $8.90 |
| May 2023 | $10.58 | $11.08 |
| April 2023 | $9.10 | $9.52 |
| March 2023 | $9.04 | $9.46 |
| February 2023 | $8.82 | $9.29 |
| January 2023 | $8.35 | $8.80 |
| December 2022 | $10.15 | $10.69 |
| November 2022 | $9.16 | $9.69 |
| October 2022 | $11.70 | $12.38 |
| September 2022 | $14.48 | $15.32 |
| August 2022 | $12.15 | $12.85 |
| July 2022 | $11.66 | $12.33 |
| June 2022 | $13.33 | $14.10 |
| May 2022 | $9.78 | $10.34 |
| April 2022 | $10.45 | $11.05 |
| March 2022 | $9.46 | $10 |
| February 2022 | $11.39 | $12.05 |
| January 2022 | $12.03 | $12.72 |
| December 2021 | $10.47 | $11.08 |
| November 2021 | $12.36 | $13.07 |
| October 2021 | $12.23 | $12.94 |
| September 2021 | $14.33 | $15.16 |
| August 2021 | $12.58 | $13.31 |
| July 2021 | $12.78 | $13.52 |
| June 2021 | $13.39 | $14.16 |
| May 2021 | $11.98 | $12.68 |
| April 2021 | $13.65 | $7.22 |
| March 2021 | $14.95 | $7.91 |
| February 2021 | $17.92 | $9.48 |
| January 2021 | $19.76 | $10.45 |
| December 2020 | $19.33 | $10.22 |
| November 2020 | $20.72 | $10.96 |
| October 2020 | $27.67 | $14.64 |
| September 2020 | $27 | $14.28 |
| August 2020 | $27.14 | $14.35 |
| July 2020 | $29.78 | $15.75 |
| June 2020 | $34.80 | $18.41 |
| May 2020 | $37.82 | $20 |
| April 2020 | $44.90 | $23.75 |
| March 2020 | $66.90 | $35.38 |
| February 2020 | $60.38 | $31.93 |
| January 2020 | $50.71 | $26.82 |
| December 2019 | $43.68 | $23.10 |
| November 2019 | $46.63 | $24.69 |
| October 2019 | $50.04 | $26.49 |
| September 2019 | $50.16 | $26.56 |
| August 2019 | $53.97 | $28.64 |
| July 2019 | $49.86 | $26.46 |
| June 2019 | $48.58 | $25.78 |
| May 2019 | $61.74 | $32.82 |
| April 2019 | $50.70 | $26.95 |
| March 2019 | $53.73 | $28.56 |
| February 2019 | $53.45 | $28.45 |
| January 2019 | $57.33 | $30.51 |
| December 2018 | $65.81 | $35.02 |
| November 2018 | $57.61 | $30.68 |
| October 2018 | $60.75 | $32.35 |
| September 2018 | $49.60 | $26.41 |
| August 2018 | $47.30 | $25.19 |
| July 2018 | $46.46 | $24.74 |
| June 2018 | $49.51 | $26.36 |
| May 2018 | $49.38 | $26.30 |
| April 2018 | $51.60 | $13.74 |
| March 2018 | $54.15 | $14.42 |
| February 2018 | $49.43 | $13.16 |
| January 2018 | $45.93 | $12.23 |
| December 2017 | $49.58 | $13.20 |
| November 2017 | $52.06 | $13.86 |
| October 2017 | $53.07 | $14.13 |
| September 2017 | $57.18 | $15.22 |
| August 2017 | $61.86 | $16.47 |
| July 2017 | $63.17 | $16.82 |
| June 2017 | $66.63 | $17.74 |
| May 2017 | $69.93 | $18.62 |
| April 2017 | $67.90 | $18.08 |
| March 2017 | $68.27 | $18.18 |
| February 2017 | $70.24 | $18.70 |
| January 2017 | $73.01 | $19.44 |
| December 2016 | $80 | $21.30 |
| November 2016 | $79.58 | $21.19 |
| October 2016 | $93.74 | $24.96 |
| September 2016 | $90.74 | $24.16 |
| August 2016 | $89.76 | $23.90 |
| July 2016 | $89.97 | $23.96 |
| June 2016 | $101.14 | $26.93 |
| May 2016 | $101.29 | $26.97 |
| April 2016 | $99.87 | $26.59 |
| March 2016 | $112.75 | $30.02 |
| February 2016 | $134.80 | $35.89 |
| January 2016 | $158.27 | $42.14 |
| December 2015 | $128.90 | $34.32 |
| November 2015 | $120.19 | $32 |
| October 2015 | $123.11 | $32.78 |
| September 2015 | $161.35 | $42.96 |
| August 2015 | $139.14 | $37.05 |
| July 2015 | $126.04 | $33.56 |
| June 2015 | $110.60 | $29.45 |
| May 2015 | $101.07 | $26.91 |
| April 2015 | $102.20 | $27.21 |
| March 2015 | $109.14 | $29.06 |
| February 2015 | $100.35 | $26.72 |
| January 2015 | $117.56 | $31.30 |
| December 2014 | $111.28 | $29.63 |
| November 2014 | $109.26 | $29.09 |
| October 2014 | $111.28 | $29.63 |
| September 2014 | $107.56 | $28.64 |
| August 2014 | $102.27 | $27.23 |
| July 2014 | $110.68 | $29.47 |
| June 2014 | $106.10 | $28.25 |
| May 2014 | $110.53 | $29.43 |
| April 2014 | $117.18 | $31.20 |
| March 2014 | $119.88 | $31.92 |
| February 2014 | $122.70 | $32.67 |
| January 2014 | $140.84 | $37.50 |
| December 2013 | $128.56 | $34.23 |
| November 2013 | $141.56 | $37.69 |
| October 2013 | $146.02 | $38.88 |
| September 2013 | $160.18 | $42.65 |
| August 2013 | $176.56 | $47.01 |
| July 2013 | $177.08 | $47.15 |
| June 2013 | $199.66 | $53.16 |
| May 2013 | $177.80 | $47.34 |
| April 2013 | $189.48 | $50.45 |
| March 2013 | $191.02 | $50.86 |
| February 2013 | $198.08 | $52.74 |
| January 2013 | $189.48 | $50.45 |
| December 2012 | $201.95 | $53.77 |
| November 2012 | $219.83 | $58.53 |
| October 2012 | $222.57 | $59.26 |
| September 2012 | $220.54 | $14.68 |
| August 2012 | $239.02 | $15.91 |
| July 2012 | $256.44 | $17.07 |
| June 2012 | $251.64 | $16.75 |
| May 2012 | $276.12 | $18.38 |
| April 2012 | $225.20 | $14.99 |
| March 2012 | $225.20 | $14.99 |
| February 2012 | $223.24 | $14.86 |
| January 2012 | $224.60 | $14.95 |
| December 2011 | $279.88 | $18.63 |
| November 2011 | $265.91 | $17.70 |
| October 2011 | $278.68 | $18.55 |
| September 2011 | $424.55 | $28.26 |
| August 2011 | $287.39 | $19.13 |
| July 2011 | $263.66 | $17.55 |
| June 2011 | $254.19 | $16.92 |
| May 2011 | $249.68 | $16.62 |
| April 2011 | $234.21 | $15.59 |
| March 2011 | $249.53 | $16.61 |
| February 2011 | $269.21 | $17.92 |
| January 2011 | $288.14 | $19.18 |
| December 2010 | $289.04 | $19.24 |
| November 2010 | $353.87 | $23.56 |
| October 2010 | $378.88 | $25.22 |
| September 2010 | $434.99 | $28.96 |
| August 2010 | $536.02 | $35.68 |
| July 2010 | $524.61 | $34.92 |
| June 2010 | $673.64 | $44.84 |
| May 2010 | $595.52 | $39.64 |
| April 2010 | $518.75 | $34.53 |
| March 2010 | $531.07 | $7.07 |
| February 2010 | $624.96 | $8.32 |
| January 2010 | $741.39 | $9.87 |
| December 2009 | $637.73 | $8.49 |
| November 2009 | $677.54 | $9.02 |
| October 2009 | $850.31 | $11.32 |
| September 2009 | $822.52 | $10.95 |
| August 2009 | $989.27 | $13.17 |
| July 2009 | $1,072.65 | $14.28 |
| June 2009 | $1,419.68 | $18.90 |
| May 2009 | $1,343.06 | $17.88 |
| April 2009 | $1,735.17 | $23.10 |
| March 2009 | $2,556.18 | $34.03 |
| February 2009 | $3,679.16 | $48.98 |
| January 2009 | $3,156.35 | $42.02 |
| December 2008 | $2,920.49 | $38.88 |
| November 2008 | $3,583.09 | $77.27 |
| October 2008 | $3,255.25 | $70.20 |
| September 2008 | $2,469.26 | $53.25 |
| August 2008 | $1,624.35 | $35.17 |
| July 2008 | $1,522.28 | $32.96 |
| June 2008 | $1,332.46 | $28.85 |
| May 2008 | $1,321.11 | $28.67 |
| April 2008 | $1,534.92 | $33.31 |
| March 2008 | $1,818.31 | $39.46 |
| February 2008 | $1,803.59 | $39.25 |
| January 2008 | $2,000.72 | $43.54 |
| December 2007 | $1,867.92 | $40.65 |
| November 2007 | $2,009.71 | $44.06 |
| October 2007 | $1,866.20 | $40.91 |
| September 2007 | $2,107.51 | $46.20 |
| August 2007 | $2,476.77 | $54.57 |
| July 2007 | $2,471.77 | $54.46 |
| June 2007 | $2,377.37 | $52.38 |
| May 2007 | $2,348.67 | $52.82 |
| April 2007 | $2,670.16 | $60.05 |
| March 2007 | $2,839.58 | $63.86 |
| February 2007 | $2,907.61 | $65.39 |
SMN
Price: $7.42
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 0.32 USD
Exchange: PCX
Volume: 322
Market Capitalization: 1.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3