ProShares - UltraShort Materials ( SMN) - Price History
Monthly price history for SMN (ProShares - UltraShort Materials)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.32 | $20.32 |
| June 2026 | $20.22 | $20.22 |
| May 2026 | $20.22 | $20.34 |
| April 2026 | $19.94 | $10.03 |
| March 2026 | $21.32 | $10.72 |
| February 2026 | $18.77 | $9.46 |
| January 2026 | $22.10 | $11.14 |
| December 2025 | $26.04 | $13.13 |
| November 2025 | $26.99 | $13.76 |
| October 2025 | $29.30 | $14.93 |
| September 2025 | $26.74 | $13.63 |
| August 2025 | $25.23 | $12.99 |
| July 2025 | $27.60 | $14.21 |
| June 2025 | $28.11 | $14.47 |
| May 2025 | $28.48 | $14.82 |
| April 2025 | $30.33 | $15.78 |
| March 2025 | $30.38 | $15.81 |
| February 2025 | $28.75 | $15.06 |
| January 2025 | $28.60 | $14.98 |
| December 2024 | $31.74 | $16.62 |
| November 2024 | $25.11 | $13.40 |
| October 2024 | $25.74 | $6.87 |
| September 2024 | $23.90 | $6.38 |
| August 2024 | $25.10 | $6.80 |
| July 2024 | $26.54 | $7.19 |
| June 2024 | $28.72 | $7.78 |
| May 2024 | $26.14 | $7.16 |
| April 2024 | $27.89 | $7.64 |
| March 2024 | $25.32 | $6.94 |
| February 2024 | $28.43 | $7.87 |
| January 2024 | $32.11 | $8.89 |
| December 2023 | $29.56 | $8.19 |
| November 2023 | $32.06 | $9.02 |
| October 2023 | $37.59 | $10.58 |
| September 2023 | $34.96 | $9.84 |
| August 2023 | $31.41 | $8.93 |
| July 2023 | $29.43 | $8.37 |
| June 2023 | $31.30 | $8.90 |
| May 2023 | $38.63 | $11.08 |
| April 2023 | $33.21 | $9.52 |
| March 2023 | $32.98 | $9.46 |
| February 2023 | $32.20 | $9.29 |
| January 2023 | $30.49 | $8.80 |
| December 2022 | $37.06 | $10.69 |
| November 2022 | $33.44 | $9.69 |
| October 2022 | $42.72 | $12.38 |
| September 2022 | $52.87 | $15.32 |
| August 2022 | $44.35 | $12.85 |
| July 2022 | $42.55 | $12.33 |
| June 2022 | $48.66 | $14.10 |
| May 2022 | $35.70 | $10.34 |
| April 2022 | $38.14 | $11.05 |
| March 2022 | $34.53 | $10 |
| February 2022 | $41.59 | $12.05 |
| January 2022 | $43.91 | $12.72 |
| December 2021 | $38.22 | $11.08 |
| November 2021 | $45.11 | $13.07 |
| October 2021 | $44.65 | $12.94 |
| September 2021 | $52.31 | $15.16 |
| August 2021 | $45.94 | $13.31 |
| July 2021 | $46.64 | $13.52 |
| June 2021 | $48.88 | $14.16 |
| May 2021 | $43.75 | $12.68 |
| April 2021 | $49.84 | $7.22 |
| March 2021 | $54.57 | $7.91 |
| February 2021 | $65.44 | $9.48 |
| January 2021 | $72.13 | $10.45 |
| December 2020 | $70.55 | $10.22 |
| November 2020 | $75.63 | $10.96 |
| October 2020 | $101.02 | $14.64 |
| September 2020 | $98.56 | $14.28 |
| August 2020 | $99.07 | $14.35 |
| July 2020 | $108.71 | $15.75 |
| June 2020 | $127.06 | $18.41 |
| May 2020 | $138.07 | $20 |
| April 2020 | $163.93 | $23.75 |
| March 2020 | $244.22 | $35.38 |
| February 2020 | $220.42 | $31.93 |
| January 2020 | $185.14 | $26.82 |
| December 2019 | $159.46 | $23.10 |
| November 2019 | $170.24 | $24.69 |
| October 2019 | $182.69 | $26.49 |
| September 2019 | $183.13 | $26.56 |
| August 2019 | $197.04 | $28.64 |
| July 2019 | $182.04 | $26.46 |
| June 2019 | $177.35 | $25.78 |
| May 2019 | $225.40 | $32.82 |
| April 2019 | $185.07 | $26.95 |
| March 2019 | $196.15 | $28.56 |
| February 2019 | $195.13 | $28.45 |
| January 2019 | $209.30 | $30.51 |
| December 2018 | $240.23 | $35.02 |
| November 2018 | $210.33 | $30.68 |
| October 2018 | $221.77 | $32.35 |
| September 2018 | $181.05 | $26.41 |
| August 2018 | $172.69 | $25.19 |
| July 2018 | $169.60 | $24.74 |
| June 2018 | $180.74 | $26.36 |
| May 2018 | $180.28 | $26.30 |
| April 2018 | $188.39 | $13.74 |
| March 2018 | $197.70 | $14.42 |
| February 2018 | $180.44 | $13.16 |
| January 2018 | $167.68 | $12.23 |
| December 2017 | $180.98 | $13.20 |
| November 2017 | $190.03 | $13.86 |
| October 2017 | $193.74 | $14.13 |
| September 2017 | $208.75 | $15.22 |
| August 2017 | $225.82 | $16.47 |
| July 2017 | $230.62 | $16.82 |
| June 2017 | $243.23 | $17.74 |
| May 2017 | $255.29 | $18.62 |
| April 2017 | $247.89 | $18.08 |
| March 2017 | $249.23 | $18.18 |
| February 2017 | $256.41 | $18.70 |
| January 2017 | $266.54 | $19.44 |
| December 2016 | $292.04 | $21.30 |
| November 2016 | $290.51 | $21.19 |
| October 2016 | $342.22 | $24.96 |
| September 2016 | $331.26 | $24.16 |
| August 2016 | $327.69 | $23.90 |
| July 2016 | $328.44 | $23.96 |
| June 2016 | $369.24 | $26.93 |
| May 2016 | $369.78 | $26.97 |
| April 2016 | $364.60 | $26.59 |
| March 2016 | $411.60 | $30.02 |
| February 2016 | $492.12 | $35.89 |
| January 2016 | $577.78 | $42.14 |
| December 2015 | $470.56 | $34.32 |
| November 2015 | $438.76 | $32 |
| October 2015 | $449.44 | $32.78 |
| September 2015 | $589.02 | $42.96 |
| August 2015 | $507.94 | $37.05 |
| July 2015 | $460.14 | $33.56 |
| June 2015 | $403.75 | $29.45 |
| May 2015 | $368.96 | $26.91 |
| April 2015 | $373.07 | $27.21 |
| March 2015 | $398.44 | $29.06 |
| February 2015 | $366.36 | $26.72 |
| January 2015 | $429.15 | $31.30 |
| December 2014 | $406.26 | $29.63 |
| November 2014 | $398.85 | $29.09 |
| October 2014 | $406.26 | $29.63 |
| September 2014 | $392.68 | $28.64 |
| August 2014 | $373.35 | $27.23 |
| July 2014 | $404.06 | $29.47 |
| June 2014 | $387.33 | $28.25 |
| May 2014 | $403.51 | $29.43 |
| April 2014 | $427.78 | $31.20 |
| March 2014 | $437.65 | $31.92 |
| February 2014 | $447.94 | $32.67 |
| January 2014 | $514.16 | $37.50 |
| December 2013 | $469.32 | $34.23 |
| November 2013 | $516.76 | $37.69 |
| October 2013 | $533.08 | $38.88 |
| September 2013 | $584.77 | $42.65 |
| August 2013 | $644.55 | $47.01 |
| July 2013 | $646.47 | $47.15 |
| June 2013 | $728.87 | $53.16 |
| May 2013 | $649.08 | $47.34 |
| April 2013 | $691.72 | $50.45 |
| March 2013 | $697.34 | $50.86 |
| February 2013 | $723.11 | $52.74 |
| January 2013 | $691.72 | $50.45 |
| December 2012 | $737.24 | $53.77 |
| November 2012 | $802.50 | $58.53 |
| October 2012 | $812.51 | $59.26 |
| September 2012 | $805.11 | $14.68 |
| August 2012 | $872.56 | $15.91 |
| July 2012 | $936.18 | $17.07 |
| June 2012 | $918.63 | $16.75 |
| May 2012 | $1,008.03 | $18.38 |
| April 2012 | $822.11 | $14.99 |
| March 2012 | $822.11 | $14.99 |
| February 2012 | $814.98 | $14.86 |
| January 2012 | $819.91 | $14.95 |
| December 2011 | $1,021.74 | $18.63 |
| November 2011 | $970.73 | $17.70 |
| October 2011 | $1,017.35 | $18.55 |
| September 2011 | $1,549.88 | $28.26 |
| August 2011 | $1,049.16 | $19.13 |
| July 2011 | $962.51 | $17.55 |
| June 2011 | $927.96 | $16.92 |
| May 2011 | $911.50 | $16.62 |
| April 2011 | $855.01 | $15.59 |
| March 2011 | $910.95 | $16.61 |
| February 2011 | $982.80 | $17.92 |
| January 2011 | $1,051.90 | $19.18 |
| December 2010 | $1,055.19 | $19.24 |
| November 2010 | $1,291.84 | $23.56 |
| October 2010 | $1,383.16 | $25.22 |
| September 2010 | $1,588 | $28.96 |
| August 2010 | $1,956.82 | $35.68 |
| July 2010 | $1,915.14 | $34.92 |
| June 2010 | $2,459.19 | $44.84 |
| May 2010 | $2,174 | $39.64 |
| April 2010 | $1,893.75 | $34.53 |
| March 2010 | $1,938.73 | $7.07 |
| February 2010 | $2,281.50 | $8.32 |
| January 2010 | $2,706.54 | $9.87 |
| December 2009 | $2,328.12 | $8.49 |
| November 2009 | $2,473.45 | $9.02 |
| October 2009 | $3,104.15 | $11.32 |
| September 2009 | $3,002.69 | $10.95 |
| August 2009 | $3,611.46 | $13.17 |
| July 2009 | $3,915.84 | $14.28 |
| June 2009 | $5,182.73 | $18.90 |
| May 2009 | $4,903.03 | $17.88 |
| April 2009 | $6,334.45 | $23.10 |
| March 2009 | $9,331.66 | $34.03 |
| February 2009 | $13,431.22 | $48.98 |
| January 2009 | $11,522.66 | $42.02 |
| December 2008 | $10,661.62 | $38.88 |
| November 2008 | $13,080.50 | $77.27 |
| October 2008 | $11,883.67 | $70.20 |
| September 2008 | $9,014.32 | $53.25 |
| August 2008 | $5,929.87 | $35.17 |
| July 2008 | $5,557.26 | $32.96 |
| June 2008 | $4,864.28 | $28.85 |
| May 2008 | $4,822.88 | $28.67 |
| April 2008 | $5,603.42 | $33.31 |
| March 2008 | $6,637.98 | $39.46 |
| February 2008 | $6,584.25 | $39.25 |
| January 2008 | $7,303.88 | $43.54 |
| December 2007 | $6,819.08 | $40.65 |
| November 2007 | $7,336.70 | $44.06 |
| October 2007 | $6,812.79 | $40.91 |
| September 2007 | $7,693.74 | $46.20 |
| August 2007 | $9,041.75 | $54.57 |
| July 2007 | $9,023.52 | $54.46 |
| June 2007 | $8,678.89 | $52.38 |
| May 2007 | $8,574.13 | $52.82 |
| April 2007 | $9,747.76 | $60.05 |
| March 2007 | $10,366.23 | $63.86 |
| February 2007 | $10,614.59 | $65.39 |
SMN
Price: $20.32
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 322
Market Capitalization: 667740
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%