VanEck Low Carbon Energy ETF ( SMOG) - Price History
Monthly price history for SMOG (VanEck Low Carbon Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $148.30 | $148.30 |
| May 2026 | $154.34 | $154.34 |
| April 2026 | $154.99 | $154.99 |
| March 2026 | $138.76 | $138.76 |
| February 2026 | $141.84 | $141.84 |
| January 2026 | $138.29 | $138.29 |
| December 2025 | $129.62 | $129.62 |
| November 2025 | $131.06 | $133.09 |
| October 2025 | $133.37 | $135.44 |
| September 2025 | $125.12 | $127.06 |
| August 2025 | $115.64 | $117.43 |
| July 2025 | $110.95 | $112.67 |
| June 2025 | $108.29 | $109.97 |
| May 2025 | $106.90 | $108.56 |
| April 2025 | $101.08 | $102.65 |
| March 2025 | $99.56 | $101.10 |
| February 2025 | $99.27 | $100.81 |
| January 2025 | $97.64 | $99.15 |
| December 2024 | $97.20 | $98.71 |
| November 2024 | $99.69 | $102.88 |
| October 2024 | $100.36 | $103.57 |
| September 2024 | $108.78 | $112.26 |
| August 2024 | $99.67 | $102.86 |
| July 2024 | $100.15 | $103.36 |
| June 2024 | $93.26 | $96.24 |
| May 2024 | $101.12 | $104.36 |
| April 2024 | $92.80 | $95.77 |
| March 2024 | $95.27 | $98.32 |
| February 2024 | $94.25 | $97.27 |
| January 2024 | $91.91 | $94.85 |
| December 2023 | $107.21 | $110.64 |
| November 2023 | $98.70 | $103.52 |
| October 2023 | $89.86 | $94.24 |
| September 2023 | $99.90 | $104.78 |
| August 2023 | $109.84 | $115.20 |
| July 2023 | $123.04 | $129.04 |
| June 2023 | $116.50 | $122.18 |
| May 2023 | $109.76 | $115.12 |
| April 2023 | $109.90 | $115.26 |
| March 2023 | $115.86 | $121.51 |
| February 2023 | $110.98 | $116.40 |
| January 2023 | $115.76 | $121.41 |
| December 2022 | $105.70 | $110.86 |
| November 2022 | $116.18 | $123.38 |
| October 2022 | $105.06 | $111.57 |
| September 2022 | $106.76 | $113.37 |
| August 2022 | $122.74 | $130.34 |
| July 2022 | $128.70 | $136.67 |
| June 2022 | $117.58 | $124.86 |
| May 2022 | $121.79 | $129.34 |
| April 2022 | $119.57 | $126.98 |
| March 2022 | $136.67 | $145.14 |
| February 2022 | $134.26 | $142.58 |
| January 2022 | $129.36 | $137.38 |
| December 2021 | $150.84 | $160.18 |
| November 2021 | $161.31 | $172.10 |
| October 2021 | $164.89 | $175.92 |
| September 2021 | $139.65 | $148.99 |
| August 2021 | $151.95 | $162.11 |
| July 2021 | $147.59 | $157.46 |
| June 2021 | $151.03 | $161.13 |
| May 2021 | $140.66 | $150.07 |
| April 2021 | $142.19 | $151.70 |
| March 2021 | $147.30 | $157.15 |
| February 2021 | $152.81 | $163.03 |
| January 2021 | $165.45 | $176.51 |
| December 2020 | $155.11 | $165.48 |
| November 2020 | $137.41 | $146.69 |
| October 2020 | $108.08 | $115.38 |
| September 2020 | $103.01 | $109.96 |
| August 2020 | $102.49 | $109.41 |
| July 2020 | $86.86 | $92.72 |
| June 2020 | $76.50 | $81.66 |
| May 2020 | $72.24 | $77.12 |
| April 2020 | $66.55 | $71.04 |
| March 2020 | $56.56 | $60.38 |
| February 2020 | $70.20 | $74.94 |
| January 2020 | $72.66 | $77.57 |
| December 2019 | $71.02 | $75.82 |
| November 2019 | $65.10 | $69.49 |
| October 2019 | $61.93 | $66.11 |
| September 2019 | $59.96 | $64.01 |
| August 2019 | $58.22 | $62.15 |
| July 2019 | $61.80 | $65.97 |
| June 2019 | $60.75 | $64.85 |
| May 2019 | $55.45 | $59.19 |
| April 2019 | $61.77 | $65.94 |
| March 2019 | $58.26 | $62.19 |
| February 2019 | $59.50 | $63.52 |
| January 2019 | $57.16 | $61.02 |
| December 2018 | $51.15 | $54.60 |
| November 2018 | $54.74 | $58.79 |
| October 2018 | $50.70 | $54.45 |
| September 2018 | $54.30 | $58.32 |
| August 2018 | $56.52 | $60.70 |
| July 2018 | $56.38 | $60.56 |
| June 2018 | $54.43 | $58.46 |
| May 2018 | $56.68 | $60.88 |
| April 2018 | $56.67 | $60.87 |
| March 2018 | $56.22 | $60.38 |
| February 2018 | $57.13 | $61.36 |
| January 2018 | $58.87 | $63.23 |
| December 2017 | $56.94 | $61.16 |
| November 2017 | $54.84 | $59.64 |
| October 2017 | $57.85 | $62.92 |
| September 2017 | $55.35 | $60.20 |
| August 2017 | $53.79 | $58.50 |
| July 2017 | $55.62 | $60.49 |
| June 2017 | $55.03 | $59.85 |
| May 2017 | $53.72 | $58.43 |
| April 2017 | $52.66 | $57.27 |
| March 2017 | $50.76 | $55.21 |
| February 2017 | $49.58 | $53.93 |
| January 2017 | $48.57 | $52.83 |
| December 2016 | $46.41 | $50.48 |
| November 2016 | $45.25 | $50.27 |
| October 2016 | $46.44 | $51.60 |
| September 2016 | $48.13 | $53.47 |
| August 2016 | $47.38 | $52.64 |
| July 2016 | $47.02 | $52.24 |
| June 2016 | $44.75 | $49.72 |
| May 2016 | $45.80 | $50.89 |
| April 2016 | $46.96 | $52.17 |
| March 2016 | $47.83 | $53.14 |
| February 2016 | $44.87 | $49.85 |
| January 2016 | $44.16 | $49.06 |
| December 2015 | $49.33 | $54.81 |
| November 2015 | $47.12 | $52.65 |
| October 2015 | $47.18 | $52.72 |
| September 2015 | $44.49 | $49.71 |
| August 2015 | $46.95 | $52.46 |
| July 2015 | $52.16 | $58.28 |
| June 2015 | $54.73 | $61.15 |
| May 2015 | $56.71 | $63.36 |
| April 2015 | $55.04 | $61.50 |
| March 2015 | $51.94 | $58.03 |
| February 2015 | $52.40 | $58.55 |
| January 2015 | $47.51 | $53.08 |
| December 2014 | $48.31 | $53.98 |
| November 2014 | $51.07 | $57.18 |
| October 2014 | $50.84 | $56.93 |
| September 2014 | $53.19 | $59.56 |
| August 2014 | $58.16 | $65.12 |
| July 2014 | $54.03 | $60.50 |
| June 2014 | $58.72 | $65.75 |
| May 2014 | $55.20 | $61.81 |
| April 2014 | $52.64 | $58.94 |
| March 2014 | $54.48 | $61 |
| February 2014 | $55.67 | $62.33 |
| January 2014 | $51.02 | $57.12 |
| December 2013 | $49.98 | $55.96 |
| November 2013 | $48.61 | $54.98 |
| October 2013 | $48.54 | $54.90 |
| September 2013 | $46.86 | $53 |
| August 2013 | $42.76 | $48.36 |
| July 2013 | $45.04 | $50.95 |
| June 2013 | $40.37 | $15.22 |
| May 2013 | $41.14 | $15.51 |
| April 2013 | $36.02 | $13.58 |
| March 2013 | $33.39 | $12.59 |
| February 2013 | $32.28 | $12.17 |
| January 2013 | $31.77 | $11.98 |
| December 2012 | $29.28 | $11.04 |
| November 2012 | $27.47 | $10.55 |
| October 2012 | $26.53 | $10.19 |
| September 2012 | $26.58 | $10.21 |
| August 2012 | $26.40 | $10.14 |
| July 2012 | $24.84 | $9.54 |
| June 2012 | $26.61 | $10.22 |
| May 2012 | $25.23 | $9.69 |
| April 2012 | $28.77 | $11.05 |
| March 2012 | $30.82 | $11.84 |
| February 2012 | $31.53 | $12.11 |
| January 2012 | $30.82 | $11.84 |
| December 2011 | $28.40 | $10.91 |
| November 2011 | $30.78 | $12.20 |
| October 2011 | $32.54 | $12.90 |
| September 2011 | $30.88 | $12.24 |
| August 2011 | $39.23 | $15.55 |
| July 2011 | $43.37 | $17.19 |
| June 2011 | $47.13 | $18.68 |
| May 2011 | $50.03 | $19.83 |
| April 2011 | $53.59 | $21.24 |
| March 2011 | $57.22 | $22.68 |
| February 2011 | $52.70 | $20.89 |
| January 2011 | $51.90 | $20.57 |
| December 2010 | $50.48 | $20.01 |
| November 2010 | $47.98 | $19.20 |
| October 2010 | $51 | $20.41 |
| September 2010 | $51.53 | $20.62 |
| August 2010 | $46.98 | $18.80 |
| July 2010 | $51.68 | $20.68 |
| June 2010 | $45.76 | $18.31 |
| May 2010 | $48.11 | $19.25 |
| April 2010 | $57.35 | $22.95 |
| March 2010 | $57.35 | $22.95 |
| February 2010 | $53.15 | $21.27 |
| January 2010 | $55.98 | $22.40 |
| December 2009 | $62.48 | $25 |
| November 2009 | $59.80 | $23.94 |
| October 2009 | $57.20 | $22.90 |
| September 2009 | $63.84 | $25.56 |
| August 2009 | $59.72 | $23.91 |
| July 2009 | $62.20 | $24.90 |
| June 2009 | $60.82 | $24.35 |
| May 2009 | $64.59 | $25.86 |
| April 2009 | $56.68 | $22.69 |
| March 2009 | $46.06 | $18.44 |
| February 2009 | $41.74 | $16.71 |
| January 2009 | $51.95 | $20.80 |
| December 2008 | $58.32 | $23.35 |
| November 2008 | $52.12 | $21 |
| October 2008 | $57.45 | $23.15 |
| September 2008 | $94.95 | $38.26 |
| August 2008 | $130.59 | $52.62 |
| July 2008 | $122.92 | $49.53 |
| June 2008 | $127.14 | $51.23 |
| May 2008 | $137.76 | $55.51 |
| April 2008 | $129.05 | $52 |
| March 2008 | $119 | $47.95 |
| February 2008 | $111.93 | $45.10 |
| January 2008 | $114.01 | $45.94 |
| December 2007 | $148.80 | $59.96 |
| November 2007 | $137.96 | $55.59 |
| October 2007 | $136.84 | $55.14 |
| September 2007 | $119.47 | $48.14 |
| August 2007 | $108.65 | $43.78 |
| July 2007 | $109.89 | $44.28 |
| June 2007 | $106.89 | $43.07 |
| May 2007 | $103.04 | $41.52 |
SMOG
Price: $148.30
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 31.49%
Dividend Per Share: 2.03 USD
Earnings Per Share: 5.82 USD
P/E Ratio: 24.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1203
Market Capitalization: 152.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 12.72%