Standard Motor Products Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.21 - -
Sept. 4, 2018 $0.21 $50.32 $50.32
June 1, 2018 $0.21 $42.88 $43.06
March 1, 2018 $0.21 (10.53%) $47.27 $47.71
Dec. 1, 2017 $0.19 $40.82 $41.38
Sept. 1, 2017 $0.19 $44.50 $45.32
June 1, 2017 $0.19 $49.14 $50.25
March 1, 2017 $0.19 (11.76%) $49.16 $50.46
Dec. 1, 2016 $0.17 $48.20 $49.67
Sept. 1, 2016 $0.17 $41.41 $42.82
June 1, 2016 $0.17 $35.89 $37.26
March 1, 2016 $0.17 (13.33%) $32.73 $34.14
Dec. 1, 2015 $0.15 $39.74 $41.65
Sept. 1, 2015 $0.15 $33.49 $35.23
June 1, 2015 $0.15 $33.46 $35.34
March 2, 2015 $0.15 (15.38%) $37.21 $39.47
Dec. 1, 2014 $0.13 $36.21 $38.56
Sept. 2, 2014 $0.13 $34.97 $37.36
June 2, 2014 $0.13 $39.17 $42.00
March 3, 2014 $0.13 (18.18%) $29.06 $31.25
Dec. 2, 2013 $0.11 $31.30 $33.80
Sept. 3, 2013 $0.11 $28.45 $30.83
June 3, 2013 $0.11 $29.25 $31.81
March 1, 2013 $0.11 (22.22%) $21.01 $22.92
Dec. 3, 2012 $0.09 $16.67 $18.28
Sept. 4, 2012 $0.09 $15.70 $17.30
June 1, 2012 $0.09 $11.89 $13.17
March 1, 2012 $0.09 (28.57%) $20.75 $23.14
Dec. 1, 2011 $0.07 $16.69 $18.69
Sept. 1, 2011 $0.07 $10.32 $11.60
June 1, 2011 $0.07 $13.09 $14.81
March 1, 2011 $0.07 (40%) $11.22 $12.76
Dec. 1, 2010 $0.05 $11.73 $13.41
Sept. 1, 2010 $0.05 $8.19 $9.40
June 1, 2010 $0.05 $7.90 $9.11
March 1, 2010 $0.05 (-44.44%) $6.63 $7.69
Dec. 1, 2008 $0.09 $2.34 $2.73
Sept. 2, 2008 $0.09 $6.66 $8.00
June 2, 2008 $0.09 $6.51 $7.91
March 3, 2008 $0.09 $6.29 $7.74
Dec. 3, 2007 $0.09 $6.41 $7.98
Sept. 4, 2007 $0.09 $6.58 $8.28
June 1, 2007 $0.09 $14.21 $18.09
March 1, 2007 $0.09 $12.32 $15.77
Dec. 1, 2006 $0.09 $9.37 $12.06
Sept. 1, 2006 $0.09 $6.32 $8.20
June 1, 2006 $0.09 $6.12 $8.02
March 1, 2006 $0.09 $7.48 $9.91
Dec. 1, 2005 $0.09 $6.96 $9.30
Sept. 1, 2005 $0.09 $8.48 $11.45
June 1, 2005 $0.09 $7.35 $10.00
March 1, 2005 $0.09 $9.13 $12.53
Dec. 1, 2004 $0.09 $11.10 $15.35
Sept. 1, 2004 $0.09 $10.71 $14.89
June 1, 2004 $0.09 $9.67 $13.53
March 1, 2004 $0.09 $10.23 $14.41
Dec. 1, 2003 $0.09 $7.44 $10.55
Sept. 2, 2003 $0.09 $6.75 $9.65
June 2, 2003 $0.09 $8.55 $12.35
March 3, 2003 $0.09 $9.43 $13.71
Dec. 2, 2002 $0.09 $7.00 $10.25
Sept. 3, 2002 $0.09 $11.18 $16.50
June 3, 2002 $0.09 $10.70 $15.88
March 1, 2002 $0.09 $9.14 $13.65
Dec. 3, 2001 $0.09 $7.72 $11.60
Sept. 4, 2001 $0.09 $8.86 $13.43
June 1, 2001 $0.09 $7.54 $11.51
March 1, 2001 $0.09 $6.33 $9.73
Dec. 1, 2000 $0.09 $4.91 $7.62
Sept. 1, 2000 $0.09 $6.01 $9.44
June 1, 2000 $0.09 $5.64 $8.94
March 1, 2000 $0.09 $8.20 $13.12
Dec. 1, 1999 $0.09 $11.21 $18.06
Sept. 1, 1999 $0.09 (12.50%) $14.78 $23.94
June 1, 1999 $0.08 $13.99 $22.75
March 5, 1999 $0.08 $14.21 $23.19
March 15, 1999 $0.08 $14.51 $23.06
Dec. 1, 1998 $0.08 $13.44 $22.00
Sept. 1, 1998 $0.08 $14.57 $23.94
Dec. 1, 1997 $0.08 $12.09 $19.94
Sept. 2, 1997 $0.08 $10.76 $17.81
June 2, 1997 $0.08 $8.57 $14.25
March 3, 1997 $0.08 $8.37 $14.00
Dec. 2, 1996 $0.08 $8.18 $13.75
Sept. 2, 1996 $0.08 $9.31 $15.75
June 3, 1996 $0.08 $10.22 $17.38
March 1, 1996 $0.08 $8.86 $15.12
Dec. 1, 1995 $0.08 $9.54 $16.38
Sept. 1, 1995 $0.08 $11.38 $19.62
June 1, 1995 $0.08 $10.97 $19.00
March 1, 1995 $0.08 $11.35 $19.75
Dec. 1, 1994 $0.08 $10.23 $17.88
Sept. 1, 1994 $0.08 $10.76 $18.88
June 1, 1994 $0.08 $9.08 $16.00
March 1, 1994 $0.08 $12.35 $21.88
Dec. 1, 1993 $0.08 $12.95 $23.00
Sept. 1, 1993 $0.08 $12.90 $23.00
June 1, 1993 $0.08 $9.92 $17.75
March 1, 1993 $0.08 $8.48 $15.25
Nov. 9, 1992 $0.08 $6.50 $11.75
Aug. 10, 1992 $0.08 $7.35 $13.38
May 11, 1992 $0.08 $6.42 $11.75
Feb. 10, 1992 $0.08 $5.83 $10.75
Nov. 8, 1991 $0.08 $5.86 $10.88
Aug. 9, 1991 $0.08 $7.09 $13.25
May 9, 1991 $0.08 $5.72 $10.75
Feb. 11, 1991 $0.08 $4.81 $9.12
Nov. 8, 1990 $0.08 $3.72 $7.12
Aug. 9, 1990 $0.08 $5.36 $10.38
May 9, 1990 $0.08 $6.28 $12.25
Feb. 9, 1990 $0.08 $7.57 $14.88
Nov. 9, 1989 $0.08 $8.04 $15.88
Aug. 9, 1989 $0.08 $9.57 $19.00
May 9, 1989 $0.08 $8.40 $16.75
Feb. 9, 1989 $0.08 $8.11 $16.25
Nov. 8, 1988 $0.08 $6.77 $13.62
Aug. 9, 1988 $0.08 $6.42 $13.00
May 10, 1988 $0.08 $5.83 $11.88
Feb. 8, 1988 $0.08 $6.83 $14.00

SMP

List: Challengers

Price: $48.86

52 week range price:
$42.50
$56.54

Dividend Yield: 1.72%

5-year range yield:
1.24%
1.99%

Payout Ratio: 51.22%

Payout Ratio Range:
16.00%
1437.64%

Dividend Per Share: $0.84

Earnings Per Share: $1.64

P/E Ratio: 19.01

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 77978

Ebitda: 21.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 13.49%

DGR5: 16.18%

Links: