Standard Motor Products, Inc. dividend history
Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Standard Motor Products, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-03-02 | $0.25
(8.70%) |
$51.48 | $51.48 |
| 2019-11-14 | 2019-12-02 | $0.23 | $52.01 | $52.26 |
| 2019-08-14 | 2019-09-03 | $0.23 | $43.88 | $44.29 |
| 2019-05-14 | 2019-06-03 | $0.23 | $46.19 | $46.85 |
| 2019-02-14 | 2019-03-01 | $0.23
(9.52%) |
$47.49 | $48.41 |
| 2018-11-14 | 2018-12-03 | $0.21 | $52.30 | $53.55 |
| 2018-08-14 | 2018-09-04 | $0.21 | $48.95 | $50.32 |
| 2018-05-14 | 2018-06-01 | $0.21 | $41.71 | $43.06 |
| 2018-02-14 | 2018-03-01 | $0.21
(10.53%) |
$45.99 | $47.71 |
| 2017-11-14 | 2017-12-01 | $0.19 | $39.71 | $41.38 |
| 2017-08-11 | 2017-09-01 | $0.19 | $43.29 | $45.32 |
| 2017-05-11 | 2017-06-01 | $0.19 | $47.80 | $50.25 |
| 2017-02-13 | 2017-03-01 | $0.19
(11.76%) |
$47.82 | $50.46 |
| 2016-11-10 | 2016-12-01 | $0.17 | $46.89 | $49.67 |
| 2016-08-11 | 2016-09-01 | $0.17 | $40.28 | $42.82 |
| 2016-05-12 | 2016-06-01 | $0.17 | $34.91 | $37.26 |
| 2016-02-11 | 2016-03-01 | $0.17
(13.33%) |
$31.85 | $34.14 |
| 2015-11-12 | 2015-12-01 | $0.15 | $38.66 | $41.65 |
| 2015-08-12 | 2015-09-01 | $0.15 | $32.58 | $35.23 |
| 2015-05-13 | 2015-06-01 | $0.15 | $32.55 | $35.34 |
| 2015-02-12 | 2015-03-02 | $0.15
(15.38%) |
$36.20 | $39.47 |
| 2014-11-12 | 2014-12-01 | $0.13 | $35.23 | $38.56 |
| 2014-08-13 | 2014-09-02 | $0.13 | $34.02 | $37.36 |
| 2014-05-13 | 2014-06-02 | $0.13 | $38.11 | $42.00 |
| 2014-02-13 | 2014-03-03 | $0.13
(18.18%) |
$28.27 | $31.25 |
| 2013-11-13 | 2013-12-02 | $0.11 | $30.45 | $33.80 |
| 2013-08-15 | 2013-09-03 | $0.11 | $27.68 | $30.83 |
| 2013-05-13 | 2013-06-03 | $0.11 | $28.46 | $31.81 |
| 2013-02-13 | 2013-03-01 | $0.11
(22.22%) |
$20.44 | $22.92 |
| 2012-11-13 | 2012-12-03 | $0.09 | $16.22 | $18.28 |
| 2012-08-14 | 2012-09-04 | $0.09 | $15.28 | $17.30 |
| 2012-05-11 | 2012-06-01 | $0.09 | $11.57 | $13.17 |
| 2012-02-13 | 2012-03-01 | $0.09
(28.57%) |
$20.19 | $23.14 |
| 2011-11-10 | 2011-12-01 | $0.07 | $16.24 | $18.69 |
| 2011-08-11 | 2011-09-01 | $0.07 | $10.04 | $11.60 |
| 2011-05-12 | 2011-06-01 | $0.07 | $12.74 | $14.81 |
| 2011-02-11 | 2011-03-01 | $0.07
(40%) |
$10.92 | $12.76 |
| 2010-11-10 | 2010-12-01 | $0.05 | $11.41 | $13.41 |
| 2010-08-11 | 2010-09-01 | $0.05 | $7.97 | $9.40 |
| 2010-05-12 | 2010-06-01 | $0.05 | $7.69 | $9.11 |
| 2010-02-10 | 2010-03-01 | $0.05
(-44.44%) |
$6.45 | $7.69 |
| 2008-11-12 | 2008-12-01 | $0.09 | $2.27 | $2.73 |
| 2008-08-13 | 2008-09-02 | $0.09 | $6.48 | $8.00 |
| 2008-05-13 | 2008-06-02 | $0.09 | $6.33 | $7.91 |
| 2008-02-13 | 2008-03-03 | $0.09 | $6.12 | $7.74 |
| 2007-11-13 | 2007-12-03 | $0.09 | $6.24 | $7.98 |
| 2007-08-13 | 2007-09-04 | $0.09 | $6.40 | $8.28 |
| 2007-05-11 | 2007-06-01 | $0.09 | $13.82 | $18.09 |
| 2007-02-13 | 2007-03-01 | $0.09 | $11.99 | $15.77 |
| 2006-11-13 | 2006-12-01 | $0.09 | $9.12 | $12.06 |
| 2006-08-11 | 2006-09-01 | $0.09 | $6.15 | $8.20 |
| 2006-05-11 | 2006-06-01 | $0.09 | $5.95 | $8.02 |
| 2006-02-13 | 2006-03-01 | $0.09 | $7.28 | $9.91 |
| 2005-11-10 | 2005-12-01 | $0.09 | $6.77 | $9.30 |
| 2005-08-11 | 2005-09-01 | $0.09 | $8.25 | $11.45 |
| 2005-05-12 | 2005-06-01 | $0.09 | $7.15 | $10.00 |
| 2005-02-11 | 2005-03-01 | $0.09 | $8.88 | $12.53 |
| 2004-11-10 | 2004-12-01 | $0.09 | $10.80 | $15.35 |
| 2004-08-11 | 2004-09-01 | $0.09 | $10.42 | $14.89 |
| 2004-05-12 | 2004-06-01 | $0.09 | $9.41 | $13.53 |
| 2004-02-11 | 2004-03-01 | $0.09 | $9.95 | $14.41 |
| 2003-11-12 | 2003-12-01 | $0.09 | $7.24 | $10.55 |
| 2003-08-13 | 2003-09-02 | $0.09 | $6.56 | $9.65 |
| 2003-05-13 | 2003-06-02 | $0.09 | $8.32 | $12.35 |
| 2003-02-12 | 2003-03-03 | $0.09 | $9.17 | $13.71 |
| 2002-11-13 | 2002-12-02 | $0.09 | $6.81 | $10.25 |
| 2002-08-13 | 2002-09-03 | $0.09 | $10.87 | $16.50 |
| 2002-05-13 | 2002-06-03 | $0.09 | $10.41 | $15.88 |
| 2002-02-13 | 2002-03-01 | $0.09 | $8.89 | $13.65 |
| 2001-11-13 | 2001-12-03 | $0.09 | $7.51 | $11.60 |
| 2001-08-13 | 2001-09-04 | $0.09 | $8.62 | $13.43 |
| 2001-05-11 | 2001-06-01 | $0.09 | $7.34 | $11.51 |
| 2001-02-13 | 2001-03-01 | $0.09 | $6.16 | $9.73 |
| 2000-11-13 | 2000-12-01 | $0.09 | $4.78 | $7.63 |
| 2000-08-11 | 2000-09-01 | $0.09 | $5.85 | $9.44 |
| 2000-05-11 | 2000-06-01 | $0.09 | $5.49 | $8.94 |
| 2000-02-11 | 2000-03-01 | $0.09 | $7.98 | $13.13 |
| 1999-11-10 | 1999-12-01 | $0.09 | $10.90 | $18.06 |
| 1999-08-11 | 1999-09-01 | $0.09
(12.50%) |
$14.38 | $23.94 |
| 1999-05-12 | 1999-06-01 | $0.08 | $13.61 | $22.75 |
| 1999-03-05 | $0.08 | $13.83 | $23.19 | |
| 1999-03-01 | 1999-03-15 | $0.08 | $14.51 | $23.06 |
| 1998-11-10 | 1998-12-01 | $0.08 | $13.07 | $22.00 |
| 1998-08-12 | 1998-09-01 | $0.08 | $14.17 | $23.94 |
| 1997-11-12 | 1997-12-01 | $0.08 | $11.76 | $19.94 |
| 1997-08-13 | 1997-09-02 | $0.08 | $10.47 | $17.81 |
| 1997-05-13 | 1997-06-02 | $0.08 | $8.34 | $14.25 |
| 1997-02-12 | 1997-03-03 | $0.08 | $8.15 | $14.00 |
| 1996-11-13 | 1996-12-02 | $0.08 | $7.96 | $13.75 |
| 1996-08-13 | 1996-09-02 | $0.08 | $9.06 | $15.75 |
| 1996-05-13 | 1996-06-03 | $0.08 | $9.94 | $17.38 |
| 1996-02-13 | 1996-03-01 | $0.08 | $8.62 | $15.13 |
| 1995-11-13 | 1995-12-01 | $0.08 | $9.28 | $16.38 |
| 1995-08-09 | 1995-09-01 | $0.08 | $11.07 | $19.63 |
| 1995-05-09 | 1995-06-01 | $0.08 | $10.67 | $19.00 |
| 1995-02-09 | 1995-03-01 | $0.08 | $11.05 | $19.75 |
| 1994-11-08 | 1994-12-01 | $0.08 | $9.96 | $17.88 |
| 1994-08-08 | 1994-09-01 | $0.08 | $10.47 | $18.88 |
| 1994-05-09 | 1994-06-01 | $0.08 | $8.84 | $16.00 |
| 1994-02-09 | 1994-03-01 | $0.08 | $12.02 | $21.88 |
| 1993-11-08 | 1993-12-01 | $0.08 | $12.59 | $23.00 |
| 1993-08-09 | 1993-09-01 | $0.08 | $12.55 | $23.00 |
| 1993-05-10 | 1993-06-01 | $0.08 | $9.65 | $17.75 |
| 1993-02-09 | 1993-03-01 | $0.08 | $8.25 | $15.25 |
| 1992-11-09 | $0.08 | $6.33 | $11.75 | |
| 1992-08-10 | $0.08 | $7.15 | $13.38 | |
| 1992-05-11 | $0.08 | $6.25 | $11.75 | |
| 1992-02-10 | $0.08 | $5.68 | $10.75 | |
| 1991-11-08 | $0.08 | $5.70 | $10.88 | |
| 1991-08-09 | $0.08 | $6.89 | $13.25 | |
| 1991-05-09 | $0.08 | $5.56 | $10.75 | |
| 1991-02-11 | $0.08 | $4.68 | $9.13 | |
| 1990-11-08 | $0.08 | $3.62 | $7.13 | |
| 1990-08-09 | $0.08 | $5.21 | $10.38 | |
| 1990-05-09 | $0.08 | $6.11 | $12.25 | |
| 1990-02-09 | $0.08 | $7.37 | $14.88 | |
| 1989-11-09 | $0.08 | $7.82 | $15.88 | |
| 1989-08-09 | $0.08 | $9.31 | $19.00 | |
| 1989-05-09 | $0.08 | $8.18 | $16.75 | |
| 1989-02-09 | $0.08 | $7.89 | $16.25 | |
| 1988-11-08 | $0.08 | $6.59 | $13.63 | |
| 1988-08-09 | $0.08 | $6.25 | $13.00 | |
| 1988-05-10 | $0.08 | $5.67 | $11.88 | |
| 1988-02-08 | $0.08 | $6.64 | $14.00 | |
| 1987-11-09 | $0.08 | $6.31 | $13.38 | |
| 1987-08-10 | $0.08 | $8.44 | $18.00 | |
| 1987-05-11 | $0.08 | $9.75 | $20.88 | |
| 1987-02-09 | $0.08 | $10.93 | $23.50 | |
| 1986-11-07 | $0.08 | $8.87 | $19.13 | |
| 1986-08-11 | $0.08 | $7.79 | $16.88 | |
| 1986-05-09 | $0.08 | $7.75 | $16.88 | |
| 1986-02-10 | $0.08 | $6.35 | $13.88 | |
| 1985-11-08 | $0.08 | $5.34 | $11.75 | |
| 1985-08-09 | $0.08 | $5.53 | $12.25 | |
| 1985-05-09 | $0.08 | $5.66 | $12.63 | |
| 1985-02-08 | $0.08 | $7.08 | $15.88 |
SMP
List: Contenders
Price: $41.57
52 week range price:
Dividend Yield: 1.80%
5-year range yield:
Payout Ratio: 37.88%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $2.43
Future Ex-Dividend Date: -
P/E Ratio: 16.96
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 116361
Ebitda: 21.3 millionMarket Capitalization: 919.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 10.60%
DGR5: 12.11%