Standard Motor Products, Inc. dividend history

Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.23 $44.29 $44.29
June 3, 2019 $0.23 $46.61 $46.85
March 1, 2019 $0.23 (9.52%) $47.93 $48.41
Dec. 3, 2018 $0.21 $52.78 $53.55
Sept. 4, 2018 $0.21 $49.41 $50.32
June 1, 2018 $0.21 $42.10 $43.06
March 1, 2018 $0.21 (10.53%) $46.42 $47.71
Dec. 1, 2017 $0.19 $40.08 $41.38
Sept. 1, 2017 $0.19 $43.69 $45.32
June 1, 2017 $0.19 $48.24 $50.25
March 1, 2017 $0.19 (11.76%) $48.26 $50.46
Dec. 1, 2016 $0.17 $47.33 $49.67
Sept. 1, 2016 $0.17 $40.66 $42.82
June 1, 2016 $0.17 $35.24 $37.26
March 1, 2016 $0.17 (13.33%) $32.14 $34.14
Dec. 1, 2015 $0.15 $39.01 $41.65
Sept. 1, 2015 $0.15 $32.88 $35.23
June 1, 2015 $0.15 $32.85 $35.34
March 2, 2015 $0.15 (15.38%) $36.53 $39.47
Dec. 1, 2014 $0.13 $35.55 $38.56
Sept. 2, 2014 $0.13 $34.33 $37.36
June 2, 2014 $0.13 $38.46 $42.00
March 3, 2014 $0.13 (18.18%) $28.53 $31.25
Dec. 2, 2013 $0.11 $30.73 $33.80
Sept. 3, 2013 $0.11 $27.94 $30.83
June 3, 2013 $0.11 $28.72 $31.81
March 1, 2013 $0.11 (22.22%) $20.63 $22.92
Dec. 3, 2012 $0.09 $16.37 $18.28
Sept. 4, 2012 $0.09 $15.42 $17.30
June 1, 2012 $0.09 $11.68 $13.17
March 1, 2012 $0.09 (28.57%) $20.38 $23.14
Dec. 1, 2011 $0.07 $16.39 $18.69
Sept. 1, 2011 $0.07 $10.13 $11.60
June 1, 2011 $0.07 $12.86 $14.81
March 1, 2011 $0.07 (40%) $11.02 $12.76
Dec. 1, 2010 $0.05 $11.52 $13.41
Sept. 1, 2010 $0.05 $8.04 $9.40
June 1, 2010 $0.05 $7.76 $9.11
March 1, 2010 $0.05 (-44.44%) $6.51 $7.69
Dec. 1, 2008 $0.09 $2.30 $2.73
Sept. 2, 2008 $0.09 $6.54 $8.00
June 2, 2008 $0.09 $6.39 $7.91
March 3, 2008 $0.09 $6.18 $7.74
Dec. 3, 2007 $0.09 $6.29 $7.98
Sept. 4, 2007 $0.09 $6.46 $8.28
June 1, 2007 $0.09 $13.95 $18.09
March 1, 2007 $0.09 $12.10 $15.77
Dec. 1, 2006 $0.09 $9.20 $12.06
Sept. 1, 2006 $0.09 $6.21 $8.20
June 1, 2006 $0.09 $6.01 $8.02
March 1, 2006 $0.09 $7.34 $9.91
Dec. 1, 2005 $0.09 $6.83 $9.30
Sept. 1, 2005 $0.09 $8.33 $11.45
June 1, 2005 $0.09 $7.22 $10.00
March 1, 2005 $0.09 $8.96 $12.53
Dec. 1, 2004 $0.09 $10.90 $15.35
Sept. 1, 2004 $0.09 $10.51 $14.89
June 1, 2004 $0.09 $9.49 $13.53
March 1, 2004 $0.09 $10.04 $14.41
Dec. 1, 2003 $0.09 $7.31 $10.55
Sept. 2, 2003 $0.09 $6.63 $9.65
June 2, 2003 $0.09 $8.40 $12.35
March 3, 2003 $0.09 $9.26 $13.71
Dec. 2, 2002 $0.09 $6.88 $10.25
Sept. 3, 2002 $0.09 $10.97 $16.50
June 3, 2002 $0.09 $10.50 $15.88
March 1, 2002 $0.09 $8.98 $13.65
Dec. 3, 2001 $0.09 $7.58 $11.60
Sept. 4, 2001 $0.09 $8.70 $13.43
June 1, 2001 $0.09 $7.41 $11.51
March 1, 2001 $0.09 $6.21 $9.73
Dec. 1, 2000 $0.09 $4.82 $7.62
Sept. 1, 2000 $0.09 $5.90 $9.44
June 1, 2000 $0.09 $5.54 $8.94
March 1, 2000 $0.09 $8.05 $13.12
Dec. 1, 1999 $0.09 $11.01 $18.06
Sept. 1, 1999 $0.09 (12.50%) $14.51 $23.94
June 1, 1999 $0.08 $13.74 $22.75
March 5, 1999 $0.08 $13.96 $23.19
March 15, 1999 $0.08 $14.51 $23.06
Dec. 1, 1998 $0.08 $13.19 $22.00
Sept. 1, 1998 $0.08 $14.30 $23.94
Dec. 1, 1997 $0.08 $11.87 $19.94
Sept. 2, 1997 $0.08 $10.57 $17.81
June 2, 1997 $0.08 $8.41 $14.25
March 3, 1997 $0.08 $8.22 $14.00
Dec. 2, 1996 $0.08 $8.03 $13.75
Sept. 2, 1996 $0.08 $9.14 $15.75
June 3, 1996 $0.08 $10.04 $17.38
March 1, 1996 $0.08 $8.70 $15.12
Dec. 1, 1995 $0.08 $9.36 $16.38
Sept. 1, 1995 $0.08 $11.17 $19.62
June 1, 1995 $0.08 $10.77 $19.00
March 1, 1995 $0.08 $11.15 $19.75
Dec. 1, 1994 $0.08 $10.05 $17.88
Sept. 1, 1994 $0.08 $10.56 $18.88
June 1, 1994 $0.08 $8.92 $16.00
March 1, 1994 $0.08 $12.13 $21.88
Dec. 1, 1993 $0.08 $12.71 $23.00
Sept. 1, 1993 $0.08 $12.67 $23.00
June 1, 1993 $0.08 $9.74 $17.75
March 1, 1993 $0.08 $8.33 $15.25
Nov. 9, 1992 $0.08 $6.38 $11.75
Aug. 10, 1992 $0.08 $7.22 $13.38
May 11, 1992 $0.08 $6.31 $11.75
Feb. 10, 1992 $0.08 $5.73 $10.75
Nov. 8, 1991 $0.08 $5.75 $10.88
Aug. 9, 1991 $0.08 $6.96 $13.25
May 9, 1991 $0.08 $5.61 $10.75
Feb. 11, 1991 $0.08 $4.73 $9.12
Nov. 8, 1990 $0.08 $3.66 $7.12
Aug. 9, 1990 $0.08 $5.26 $10.38
May 9, 1990 $0.08 $6.16 $12.25
Feb. 9, 1990 $0.08 $7.44 $14.88
Nov. 9, 1989 $0.08 $7.89 $15.88
Aug. 9, 1989 $0.08 $9.40 $19.00
May 9, 1989 $0.08 $8.25 $16.75
Feb. 9, 1989 $0.08 $7.97 $16.25
Nov. 8, 1988 $0.08 $6.65 $13.62
Aug. 9, 1988 $0.08 $6.31 $13.00
May 10, 1988 $0.08 $5.72 $11.88
Feb. 8, 1988 $0.08 $6.71 $14.00
Nov. 9, 1987 $0.08 $6.37 $13.38
Aug. 10, 1987 $0.08 $8.52 $18.00
May 11, 1987 $0.08 $9.84 $20.88
Feb. 9, 1987 $0.08 $11.03 $23.50
Nov. 7, 1986 $0.08 $8.95 $19.12
Aug. 11, 1986 $0.08 $7.86 $16.88
May 9, 1986 $0.08 $7.83 $16.88
Feb. 10, 1986 $0.08 $6.40 $13.88
Nov. 8, 1985 $0.08 $5.39 $11.75
Aug. 9, 1985 $0.08 $5.58 $12.25
May 9, 1985 $0.08 $5.72 $12.62
Feb. 8, 1985 $0.08 $7.14 $15.88

SMP

List: Contenders

Price: $49.68

52 week range price:
$42.03
$55.85

Dividend Yield: 1.85%

5-year range yield:
1.24%
2.08%

Payout Ratio: 48.94%

Payout Ratio Range:
16.00%
1437.64%

Dividend Per Share: $0.92

Earnings Per Share: $1.88

P/E Ratio: 23.50

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 125627

Ebitda: 21.3 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 11.87%

DGR5: 13.84%

Links: