Standard Motor Products, Inc. dividends
The current dividend payout for stock Standard Motor Products, Inc. (SMP) as of Aug. 2, 2021 is 1 USD. The current dividend yield for SMP as of Aug. 2, 2021 is 1.79%. Average dividend growth rate for stock Standard Motor Products, Inc. (SMP) for past three years is -8.53%.
Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Standard Motor Products, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-14 | 2021-06-01 | 0.250 USD | 46.50 USD | 46.50 USD |
| 2021-02-12 | 2021-03-01 | 0.250 USD | 41.98 USD | 42.21 USD |
| 2020-11-13 | 2020-12-01 | 0.250 USD | 46.47 USD | 47.00 USD |
| 2020-02-13 | 2020-03-02 | 0.250 USD (8.70%) | 50.63 USD | 51.48 USD |
| 2019-11-14 | 2019-12-02 | 0.230 USD | 51.15 USD | 52.26 USD |
| 2019-08-14 | 2019-09-03 | 0.230 USD | 43.16 USD | 44.29 USD |
| 2019-05-14 | 2019-06-03 | 0.230 USD | 45.43 USD | 46.85 USD |
| 2019-02-14 | 2019-03-01 | 0.230 USD (9.52%) | 46.71 USD | 48.41 USD |
| 2018-11-14 | 2018-12-03 | 0.210 USD | 51.44 USD | 53.55 USD |
| 2018-08-14 | 2018-09-04 | 0.210 USD | 48.15 USD | 50.32 USD |
| 2018-05-14 | 2018-06-01 | 0.210 USD | 41.02 USD | 43.06 USD |
| 2018-02-14 | 2018-03-01 | 0.210 USD (10.53%) | 45.23 USD | 47.71 USD |
| 2017-11-14 | 2017-12-01 | 0.190 USD | 39.06 USD | 41.38 USD |
| 2017-08-11 | 2017-09-01 | 0.190 USD | 42.58 USD | 45.32 USD |
| 2017-05-11 | 2017-06-01 | 0.190 USD | 47.01 USD | 50.25 USD |
| 2017-02-13 | 2017-03-01 | 0.190 USD (11.76%) | 47.04 USD | 50.46 USD |
| 2016-11-10 | 2016-12-01 | 0.170 USD | 46.12 USD | 49.67 USD |
| 2016-08-11 | 2016-09-01 | 0.170 USD | 39.62 USD | 42.82 USD |
| 2016-05-12 | 2016-06-01 | 0.170 USD | 34.34 USD | 37.26 USD |
| 2016-02-11 | 2016-03-01 | 0.170 USD (13.33%) | 31.32 USD | 34.14 USD |
| 2015-11-12 | 2015-12-01 | 0.150 USD | 38.02 USD | 41.65 USD |
| 2015-08-12 | 2015-09-01 | 0.150 USD | 32.05 USD | 35.23 USD |
| 2015-05-13 | 2015-06-01 | 0.150 USD | 32.01 USD | 35.34 USD |
| 2015-02-12 | 2015-03-02 | 0.150 USD (15.38%) | 35.60 USD | 39.47 USD |
| 2014-11-12 | 2014-12-01 | 0.130 USD | 34.65 USD | 38.56 USD |
| 2014-08-13 | 2014-09-02 | 0.130 USD | 33.46 USD | 37.36 USD |
| 2014-05-13 | 2014-06-02 | 0.130 USD | 37.48 USD | 42.00 USD |
| 2014-02-13 | 2014-03-03 | 0.130 USD (18.18%) | 27.80 USD | 31.25 USD |
| 2013-11-13 | 2013-12-02 | 0.110 USD | 29.95 USD | 33.80 USD |
| 2013-08-15 | 2013-09-03 | 0.110 USD | 27.23 USD | 30.83 USD |
| 2013-05-13 | 2013-06-03 | 0.110 USD | 27.99 USD | 31.81 USD |
| 2013-02-13 | 2013-03-01 | 0.110 USD (22.22%) | 20.10 USD | 22.92 USD |
| 2012-11-13 | 2012-12-03 | 0.090 USD | 15.95 USD | 18.28 USD |
| 2012-08-14 | 2012-09-04 | 0.090 USD | 15.03 USD | 17.30 USD |
| 2012-05-11 | 2012-06-01 | 0.090 USD | 11.38 USD | 13.17 USD |
| 2012-02-13 | 2012-03-01 | 0.090 USD (28.57%) | 19.86 USD | 23.14 USD |
| 2011-11-10 | 2011-12-01 | 0.070 USD | 15.97 USD | 18.69 USD |
| 2011-08-11 | 2011-09-01 | 0.070 USD | 9.88 USD | 11.60 USD |
| 2011-05-12 | 2011-06-01 | 0.070 USD | 12.53 USD | 14.81 USD |
| 2011-02-11 | 2011-03-01 | 0.070 USD (40%) | 10.74 USD | 12.76 USD |
| 2010-11-10 | 2010-12-01 | 0.050 USD | 11.22 USD | 13.41 USD |
| 2010-08-11 | 2010-09-01 | 0.050 USD | 7.84 USD | 9.40 USD |
| 2010-05-12 | 2010-06-01 | 0.050 USD | 7.56 USD | 9.11 USD |
| 2010-02-10 | 2010-03-01 | 0.050 USD (-44.44%) | 6.34 USD | 7.69 USD |
| 2008-11-12 | 2008-12-01 | 0.090 USD | 2.24 USD | 2.73 USD |
| 2008-08-13 | 2008-09-02 | 0.090 USD | 6.37 USD | 8.00 USD |
| 2008-05-13 | 2008-06-02 | 0.090 USD | 6.23 USD | 7.91 USD |
| 2008-02-13 | 2008-03-03 | 0.090 USD | 6.02 USD | 7.74 USD |
| 2007-11-13 | 2007-12-03 | 0.090 USD | 6.13 USD | 7.98 USD |
| 2007-08-13 | 2007-09-04 | 0.090 USD | 6.29 USD | 8.28 USD |
| 2007-05-11 | 2007-06-01 | 0.090 USD | 13.59 USD | 18.09 USD |
| 2007-02-13 | 2007-03-01 | 0.090 USD | 11.79 USD | 15.77 USD |
| 2006-11-13 | 2006-12-01 | 0.090 USD | 8.97 USD | 12.06 USD |
| 2006-08-11 | 2006-09-01 | 0.090 USD | 6.05 USD | 8.20 USD |
| 2006-05-11 | 2006-06-01 | 0.090 USD | 5.85 USD | 8.02 USD |
| 2006-02-13 | 2006-03-01 | 0.090 USD | 7.16 USD | 9.91 USD |
| 2005-11-10 | 2005-12-01 | 0.090 USD | 6.66 USD | 9.30 USD |
| 2005-08-11 | 2005-09-01 | 0.090 USD | 8.12 USD | 11.45 USD |
| 2005-05-12 | 2005-06-01 | 0.090 USD | 7.03 USD | 10.00 USD |
| 2005-02-11 | 2005-03-01 | 0.090 USD | 8.73 USD | 12.53 USD |
| 2004-11-10 | 2004-12-01 | 0.090 USD | 10.62 USD | 15.35 USD |
| 2004-08-11 | 2004-09-01 | 0.090 USD | 10.24 USD | 14.89 USD |
| 2004-05-12 | 2004-06-01 | 0.090 USD | 9.25 USD | 13.53 USD |
| 2004-02-11 | 2004-03-01 | 0.090 USD | 9.79 USD | 14.41 USD |
| 2003-11-12 | 2003-12-01 | 0.090 USD | 7.12 USD | 10.55 USD |
| 2003-08-13 | 2003-09-02 | 0.090 USD | 6.46 USD | 9.65 USD |
| 2003-05-13 | 2003-06-02 | 0.090 USD | 8.19 USD | 12.35 USD |
| 2003-02-12 | 2003-03-03 | 0.090 USD | 9.02 USD | 13.71 USD |
| 2002-11-13 | 2002-12-02 | 0.090 USD | 6.70 USD | 10.25 USD |
| 2002-08-13 | 2002-09-03 | 0.090 USD | 10.69 USD | 16.50 USD |
| 2002-05-13 | 2002-06-03 | 0.090 USD | 10.23 USD | 15.88 USD |
| 2002-02-13 | 2002-03-01 | 0.090 USD | 8.75 USD | 13.65 USD |
| 2001-11-13 | 2001-12-03 | 0.090 USD | 7.39 USD | 11.60 USD |
| 2001-08-13 | 2001-09-04 | 0.090 USD | 8.48 USD | 13.43 USD |
| 2001-05-11 | 2001-06-01 | 0.090 USD | 7.22 USD | 11.51 USD |
| 2001-02-13 | 2001-03-01 | 0.090 USD | 6.06 USD | 9.73 USD |
| 2000-11-13 | 2000-12-01 | 0.090 USD | 4.70 USD | 7.63 USD |
| 2000-08-11 | 2000-09-01 | 0.090 USD | 5.75 USD | 9.44 USD |
| 2000-05-11 | 2000-06-01 | 0.090 USD | 5.40 USD | 8.94 USD |
| 2000-02-11 | 2000-03-01 | 0.090 USD | 7.85 USD | 13.13 USD |
| 1999-11-10 | 1999-12-01 | 0.090 USD | 10.73 USD | 18.06 USD |
| 1999-08-11 | 1999-09-01 | 0.090 USD (12.50%) | 14.14 USD | 23.94 USD |
| 1999-05-12 | 1999-06-01 | 0.080 USD | 13.39 USD | 22.75 USD |
| 1999-03-05 | 0.080 USD | 13.60 USD | 23.19 USD | |
| 1999-03-01 | 1999-03-15 | 0.080 USD | 14.51 USD | 23.06 USD |
| 1998-11-10 | 1998-12-01 | 0.080 USD | 12.86 USD | 22.00 USD |
| 1998-08-12 | 1998-09-01 | 0.080 USD | 13.94 USD | 23.94 USD |
| 1997-11-12 | 1997-12-01 | 0.080 USD | 11.57 USD | 19.94 USD |
| 1997-08-13 | 1997-09-02 | 0.080 USD | 10.30 USD | 17.81 USD |
| 1997-05-13 | 1997-06-02 | 0.080 USD | 8.20 USD | 14.25 USD |
| 1997-02-12 | 1997-03-03 | 0.080 USD | 8.01 USD | 14.00 USD |
| 1996-11-13 | 1996-12-02 | 0.080 USD | 7.82 USD | 13.75 USD |
| 1996-08-13 | 1996-09-02 | 0.080 USD | 8.91 USD | 15.75 USD |
| 1996-05-13 | 1996-06-03 | 0.080 USD | 9.78 USD | 17.38 USD |
| 1996-02-13 | 1996-03-01 | 0.080 USD | 8.47 USD | 15.13 USD |
| 1995-11-13 | 1995-12-01 | 0.080 USD | 9.13 USD | 16.38 USD |
| 1995-08-09 | 1995-09-01 | 0.080 USD | 10.88 USD | 19.63 USD |
| 1995-05-09 | 1995-06-01 | 0.080 USD | 10.49 USD | 19.00 USD |
| 1995-02-09 | 1995-03-01 | 0.080 USD | 10.86 USD | 19.75 USD |
| 1994-11-08 | 1994-12-01 | 0.080 USD | 9.79 USD | 17.88 USD |
| 1994-08-08 | 1994-09-01 | 0.080 USD | 10.29 USD | 18.88 USD |
| 1994-05-09 | 1994-06-01 | 0.080 USD | 8.69 USD | 16.00 USD |
| 1994-02-09 | 1994-03-01 | 0.080 USD | 11.82 USD | 21.88 USD |
| 1993-11-08 | 1993-12-01 | 0.080 USD | 12.39 USD | 23.00 USD |
| 1993-08-09 | 1993-09-01 | 0.080 USD | 12.35 USD | 23.00 USD |
| 1993-05-10 | 1993-06-01 | 0.080 USD | 9.49 USD | 17.75 USD |
| 1993-02-09 | 1993-03-01 | 0.080 USD | 8.12 USD | 15.25 USD |
| 1992-11-09 | 0.080 USD | 6.22 USD | 11.75 USD | |
| 1992-08-10 | 0.080 USD | 7.04 USD | 13.38 USD | |
| 1992-05-11 | 0.080 USD | 6.14 USD | 11.75 USD | |
| 1992-02-10 | 0.080 USD | 5.58 USD | 10.75 USD | |
| 1991-11-08 | 0.080 USD | 5.61 USD | 10.88 USD | |
| 1991-08-09 | 0.080 USD | 6.78 USD | 13.25 USD | |
| 1991-05-09 | 0.080 USD | 5.47 USD | 10.75 USD | |
| 1991-02-11 | 0.080 USD | 4.61 USD | 9.13 USD | |
| 1990-11-08 | 0.080 USD | 3.56 USD | 7.13 USD | |
| 1990-08-09 | 0.080 USD | 5.13 USD | 10.38 USD | |
| 1990-05-09 | 0.080 USD | 6.01 USD | 12.25 USD | |
| 1990-02-09 | 0.080 USD | 7.25 USD | 14.88 USD | |
| 1989-11-09 | 0.080 USD | 7.69 USD | 15.88 USD | |
| 1989-08-09 | 0.080 USD | 9.16 USD | 19.00 USD | |
| 1989-05-09 | 0.080 USD | 8.04 USD | 16.75 USD | |
| 1989-02-09 | 0.080 USD | 7.76 USD | 16.25 USD | |
| 1988-11-08 | 0.080 USD | 6.48 USD | 13.63 USD | |
| 1988-08-09 | 0.080 USD | 6.14 USD | 13.00 USD | |
| 1988-05-10 | 0.080 USD | 5.58 USD | 11.88 USD | |
| 1988-02-08 | 0.080 USD | 6.53 USD | 14.00 USD | |
| 1987-11-09 | 0.080 USD | 6.21 USD | 13.38 USD | |
| 1987-08-10 | 0.080 USD | 8.31 USD | 18.00 USD | |
| 1987-05-11 | 0.080 USD | 9.59 USD | 20.88 USD | |
| 1987-02-09 | 0.080 USD | 10.75 USD | 23.50 USD | |
| 1986-11-07 | 0.080 USD | 8.72 USD | 19.13 USD | |
| 1986-08-11 | 0.080 USD | 7.66 USD | 16.88 USD | |
| 1986-05-09 | 0.080 USD | 7.63 USD | 16.88 USD | |
| 1986-02-10 | 0.080 USD | 6.24 USD | 13.88 USD | |
| 1985-11-08 | 0.080 USD | 5.25 USD | 11.75 USD | |
| 1985-08-09 | 0.080 USD | 5.44 USD | 12.25 USD | |
| 1985-05-09 | 0.080 USD | 5.57 USD | 12.63 USD | |
| 1985-02-08 | 0.080 USD | 6.96 USD | 15.88 USD |
SMP
Price: 41.89USD
52 week range price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 32.68%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 13.65
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 82526
Ebitda: 21.3 millionMarket Capitalization: 926.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -8.53%
DGR5: -0.10%
DGR10: 12.39%