Standard Motor Products, Inc. dividends
The current dividend payout for stock Standard Motor Products, Inc. (SMP) as of Oct. 31, 2020 is 0.92 USD. The current dividend yield for SMP as of Oct. 31, 2020 is 1.09%. Average dividend growth rate for stock Standard Motor Products, Inc. (SMP) for past three years is 10.60%.
Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Standard Motor Products, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-03-02 | 0.250 USD (8.70%) | 51.48 USD | 51.48 USD |
| 2019-11-14 | 2019-12-02 | 0.230 USD | 52.01 USD | 52.26 USD |
| 2019-08-14 | 2019-09-03 | 0.230 USD | 43.88 USD | 44.29 USD |
| 2019-05-14 | 2019-06-03 | 0.230 USD | 46.19 USD | 46.85 USD |
| 2019-02-14 | 2019-03-01 | 0.230 USD (9.52%) | 47.49 USD | 48.41 USD |
| 2018-11-14 | 2018-12-03 | 0.210 USD | 52.30 USD | 53.55 USD |
| 2018-08-14 | 2018-09-04 | 0.210 USD | 48.95 USD | 50.32 USD |
| 2018-05-14 | 2018-06-01 | 0.210 USD | 41.71 USD | 43.06 USD |
| 2018-02-14 | 2018-03-01 | 0.210 USD (10.53%) | 45.99 USD | 47.71 USD |
| 2017-11-14 | 2017-12-01 | 0.190 USD | 39.71 USD | 41.38 USD |
| 2017-08-11 | 2017-09-01 | 0.190 USD | 43.29 USD | 45.32 USD |
| 2017-05-11 | 2017-06-01 | 0.190 USD | 47.80 USD | 50.25 USD |
| 2017-02-13 | 2017-03-01 | 0.190 USD (11.76%) | 47.82 USD | 50.46 USD |
| 2016-11-10 | 2016-12-01 | 0.170 USD | 46.89 USD | 49.67 USD |
| 2016-08-11 | 2016-09-01 | 0.170 USD | 40.28 USD | 42.82 USD |
| 2016-05-12 | 2016-06-01 | 0.170 USD | 34.91 USD | 37.26 USD |
| 2016-02-11 | 2016-03-01 | 0.170 USD (13.33%) | 31.85 USD | 34.14 USD |
| 2015-11-12 | 2015-12-01 | 0.150 USD | 38.66 USD | 41.65 USD |
| 2015-08-12 | 2015-09-01 | 0.150 USD | 32.58 USD | 35.23 USD |
| 2015-05-13 | 2015-06-01 | 0.150 USD | 32.55 USD | 35.34 USD |
| 2015-02-12 | 2015-03-02 | 0.150 USD (15.38%) | 36.20 USD | 39.47 USD |
| 2014-11-12 | 2014-12-01 | 0.130 USD | 35.23 USD | 38.56 USD |
| 2014-08-13 | 2014-09-02 | 0.130 USD | 34.02 USD | 37.36 USD |
| 2014-05-13 | 2014-06-02 | 0.130 USD | 38.11 USD | 42.00 USD |
| 2014-02-13 | 2014-03-03 | 0.130 USD (18.18%) | 28.27 USD | 31.25 USD |
| 2013-11-13 | 2013-12-02 | 0.110 USD | 30.45 USD | 33.80 USD |
| 2013-08-15 | 2013-09-03 | 0.110 USD | 27.68 USD | 30.83 USD |
| 2013-05-13 | 2013-06-03 | 0.110 USD | 28.46 USD | 31.81 USD |
| 2013-02-13 | 2013-03-01 | 0.110 USD (22.22%) | 20.44 USD | 22.92 USD |
| 2012-11-13 | 2012-12-03 | 0.090 USD | 16.22 USD | 18.28 USD |
| 2012-08-14 | 2012-09-04 | 0.090 USD | 15.28 USD | 17.30 USD |
| 2012-05-11 | 2012-06-01 | 0.090 USD | 11.57 USD | 13.17 USD |
| 2012-02-13 | 2012-03-01 | 0.090 USD (28.57%) | 20.19 USD | 23.14 USD |
| 2011-11-10 | 2011-12-01 | 0.070 USD | 16.24 USD | 18.69 USD |
| 2011-08-11 | 2011-09-01 | 0.070 USD | 10.04 USD | 11.60 USD |
| 2011-05-12 | 2011-06-01 | 0.070 USD | 12.74 USD | 14.81 USD |
| 2011-02-11 | 2011-03-01 | 0.070 USD (40%) | 10.92 USD | 12.76 USD |
| 2010-11-10 | 2010-12-01 | 0.050 USD | 11.41 USD | 13.41 USD |
| 2010-08-11 | 2010-09-01 | 0.050 USD | 7.97 USD | 9.40 USD |
| 2010-05-12 | 2010-06-01 | 0.050 USD | 7.69 USD | 9.11 USD |
| 2010-02-10 | 2010-03-01 | 0.050 USD (-44.44%) | 6.45 USD | 7.69 USD |
| 2008-11-12 | 2008-12-01 | 0.090 USD | 2.27 USD | 2.73 USD |
| 2008-08-13 | 2008-09-02 | 0.090 USD | 6.48 USD | 8.00 USD |
| 2008-05-13 | 2008-06-02 | 0.090 USD | 6.33 USD | 7.91 USD |
| 2008-02-13 | 2008-03-03 | 0.090 USD | 6.12 USD | 7.74 USD |
| 2007-11-13 | 2007-12-03 | 0.090 USD | 6.24 USD | 7.98 USD |
| 2007-08-13 | 2007-09-04 | 0.090 USD | 6.40 USD | 8.28 USD |
| 2007-05-11 | 2007-06-01 | 0.090 USD | 13.82 USD | 18.09 USD |
| 2007-02-13 | 2007-03-01 | 0.090 USD | 11.99 USD | 15.77 USD |
| 2006-11-13 | 2006-12-01 | 0.090 USD | 9.12 USD | 12.06 USD |
| 2006-08-11 | 2006-09-01 | 0.090 USD | 6.15 USD | 8.20 USD |
| 2006-05-11 | 2006-06-01 | 0.090 USD | 5.95 USD | 8.02 USD |
| 2006-02-13 | 2006-03-01 | 0.090 USD | 7.28 USD | 9.91 USD |
| 2005-11-10 | 2005-12-01 | 0.090 USD | 6.77 USD | 9.30 USD |
| 2005-08-11 | 2005-09-01 | 0.090 USD | 8.25 USD | 11.45 USD |
| 2005-05-12 | 2005-06-01 | 0.090 USD | 7.15 USD | 10.00 USD |
| 2005-02-11 | 2005-03-01 | 0.090 USD | 8.88 USD | 12.53 USD |
| 2004-11-10 | 2004-12-01 | 0.090 USD | 10.80 USD | 15.35 USD |
| 2004-08-11 | 2004-09-01 | 0.090 USD | 10.42 USD | 14.89 USD |
| 2004-05-12 | 2004-06-01 | 0.090 USD | 9.41 USD | 13.53 USD |
| 2004-02-11 | 2004-03-01 | 0.090 USD | 9.95 USD | 14.41 USD |
| 2003-11-12 | 2003-12-01 | 0.090 USD | 7.24 USD | 10.55 USD |
| 2003-08-13 | 2003-09-02 | 0.090 USD | 6.56 USD | 9.65 USD |
| 2003-05-13 | 2003-06-02 | 0.090 USD | 8.32 USD | 12.35 USD |
| 2003-02-12 | 2003-03-03 | 0.090 USD | 9.17 USD | 13.71 USD |
| 2002-11-13 | 2002-12-02 | 0.090 USD | 6.81 USD | 10.25 USD |
| 2002-08-13 | 2002-09-03 | 0.090 USD | 10.87 USD | 16.50 USD |
| 2002-05-13 | 2002-06-03 | 0.090 USD | 10.41 USD | 15.88 USD |
| 2002-02-13 | 2002-03-01 | 0.090 USD | 8.89 USD | 13.65 USD |
| 2001-11-13 | 2001-12-03 | 0.090 USD | 7.51 USD | 11.60 USD |
| 2001-08-13 | 2001-09-04 | 0.090 USD | 8.62 USD | 13.43 USD |
| 2001-05-11 | 2001-06-01 | 0.090 USD | 7.34 USD | 11.51 USD |
| 2001-02-13 | 2001-03-01 | 0.090 USD | 6.16 USD | 9.73 USD |
| 2000-11-13 | 2000-12-01 | 0.090 USD | 4.78 USD | 7.63 USD |
| 2000-08-11 | 2000-09-01 | 0.090 USD | 5.85 USD | 9.44 USD |
| 2000-05-11 | 2000-06-01 | 0.090 USD | 5.49 USD | 8.94 USD |
| 2000-02-11 | 2000-03-01 | 0.090 USD | 7.98 USD | 13.13 USD |
| 1999-11-10 | 1999-12-01 | 0.090 USD | 10.90 USD | 18.06 USD |
| 1999-08-11 | 1999-09-01 | 0.090 USD (12.50%) | 14.38 USD | 23.94 USD |
| 1999-05-12 | 1999-06-01 | 0.080 USD | 13.61 USD | 22.75 USD |
| 1999-03-05 | 0.080 USD | 13.83 USD | 23.19 USD | |
| 1999-03-01 | 1999-03-15 | 0.080 USD | 14.51 USD | 23.06 USD |
| 1998-11-10 | 1998-12-01 | 0.080 USD | 13.07 USD | 22.00 USD |
| 1998-08-12 | 1998-09-01 | 0.080 USD | 14.17 USD | 23.94 USD |
| 1997-11-12 | 1997-12-01 | 0.080 USD | 11.76 USD | 19.94 USD |
| 1997-08-13 | 1997-09-02 | 0.080 USD | 10.47 USD | 17.81 USD |
| 1997-05-13 | 1997-06-02 | 0.080 USD | 8.34 USD | 14.25 USD |
| 1997-02-12 | 1997-03-03 | 0.080 USD | 8.15 USD | 14.00 USD |
| 1996-11-13 | 1996-12-02 | 0.080 USD | 7.96 USD | 13.75 USD |
| 1996-08-13 | 1996-09-02 | 0.080 USD | 9.06 USD | 15.75 USD |
| 1996-05-13 | 1996-06-03 | 0.080 USD | 9.94 USD | 17.38 USD |
| 1996-02-13 | 1996-03-01 | 0.080 USD | 8.62 USD | 15.13 USD |
| 1995-11-13 | 1995-12-01 | 0.080 USD | 9.28 USD | 16.38 USD |
| 1995-08-09 | 1995-09-01 | 0.080 USD | 11.07 USD | 19.63 USD |
| 1995-05-09 | 1995-06-01 | 0.080 USD | 10.67 USD | 19.00 USD |
| 1995-02-09 | 1995-03-01 | 0.080 USD | 11.05 USD | 19.75 USD |
| 1994-11-08 | 1994-12-01 | 0.080 USD | 9.96 USD | 17.88 USD |
| 1994-08-08 | 1994-09-01 | 0.080 USD | 10.47 USD | 18.88 USD |
| 1994-05-09 | 1994-06-01 | 0.080 USD | 8.84 USD | 16.00 USD |
| 1994-02-09 | 1994-03-01 | 0.080 USD | 12.02 USD | 21.88 USD |
| 1993-11-08 | 1993-12-01 | 0.080 USD | 12.59 USD | 23.00 USD |
| 1993-08-09 | 1993-09-01 | 0.080 USD | 12.55 USD | 23.00 USD |
| 1993-05-10 | 1993-06-01 | 0.080 USD | 9.65 USD | 17.75 USD |
| 1993-02-09 | 1993-03-01 | 0.080 USD | 8.25 USD | 15.25 USD |
| 1992-11-09 | 0.080 USD | 6.33 USD | 11.75 USD | |
| 1992-08-10 | 0.080 USD | 7.15 USD | 13.38 USD | |
| 1992-05-11 | 0.080 USD | 6.25 USD | 11.75 USD | |
| 1992-02-10 | 0.080 USD | 5.68 USD | 10.75 USD | |
| 1991-11-08 | 0.080 USD | 5.70 USD | 10.88 USD | |
| 1991-08-09 | 0.080 USD | 6.89 USD | 13.25 USD | |
| 1991-05-09 | 0.080 USD | 5.56 USD | 10.75 USD | |
| 1991-02-11 | 0.080 USD | 4.68 USD | 9.13 USD | |
| 1990-11-08 | 0.080 USD | 3.62 USD | 7.13 USD | |
| 1990-08-09 | 0.080 USD | 5.21 USD | 10.38 USD | |
| 1990-05-09 | 0.080 USD | 6.11 USD | 12.25 USD | |
| 1990-02-09 | 0.080 USD | 7.37 USD | 14.88 USD | |
| 1989-11-09 | 0.080 USD | 7.82 USD | 15.88 USD | |
| 1989-08-09 | 0.080 USD | 9.31 USD | 19.00 USD | |
| 1989-05-09 | 0.080 USD | 8.18 USD | 16.75 USD | |
| 1989-02-09 | 0.080 USD | 7.89 USD | 16.25 USD | |
| 1988-11-08 | 0.080 USD | 6.59 USD | 13.63 USD | |
| 1988-08-09 | 0.080 USD | 6.25 USD | 13.00 USD | |
| 1988-05-10 | 0.080 USD | 5.67 USD | 11.88 USD | |
| 1988-02-08 | 0.080 USD | 6.64 USD | 14.00 USD | |
| 1987-11-09 | 0.080 USD | 6.31 USD | 13.38 USD | |
| 1987-08-10 | 0.080 USD | 8.44 USD | 18.00 USD | |
| 1987-05-11 | 0.080 USD | 9.75 USD | 20.88 USD | |
| 1987-02-09 | 0.080 USD | 10.93 USD | 23.50 USD | |
| 1986-11-07 | 0.080 USD | 8.87 USD | 19.13 USD | |
| 1986-08-11 | 0.080 USD | 7.79 USD | 16.88 USD | |
| 1986-05-09 | 0.080 USD | 7.75 USD | 16.88 USD | |
| 1986-02-10 | 0.080 USD | 6.35 USD | 13.88 USD | |
| 1985-11-08 | 0.080 USD | 5.34 USD | 11.75 USD | |
| 1985-08-09 | 0.080 USD | 5.53 USD | 12.25 USD | |
| 1985-05-09 | 0.080 USD | 5.66 USD | 12.63 USD | |
| 1985-02-08 | 0.080 USD | 7.08 USD | 15.88 USD |
SMP
Price: 45.75USD
52 week range price:
Dividend Yield: 1.09%
5-year range yield:
Payout Ratio: 44.89%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.05 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.91
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 131891
Ebitda: 21.3 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 11
DGR3: 10.60%
DGR5: 12.11%