Standard Motor Products, Inc. dividends

The current dividend payout for stock Standard Motor Products, Inc. (SMP) as of Aug. 2, 2021 is 1 USD. The current dividend yield for SMP as of Aug. 2, 2021 is 1.79%. Average dividend growth rate for stock Standard Motor Products, Inc. (SMP) for past three years is -8.53%.

Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Standard Motor Products, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-14 2021-06-01 0.250 USD 46.50 USD 46.50 USD
2021-02-12 2021-03-01 0.250 USD 41.98 USD 42.21 USD
2020-11-13 2020-12-01 0.250 USD 46.47 USD 47.00 USD
2020-02-13 2020-03-02 0.250 USD (8.70%) 50.63 USD 51.48 USD
2019-11-14 2019-12-02 0.230 USD 51.15 USD 52.26 USD
2019-08-14 2019-09-03 0.230 USD 43.16 USD 44.29 USD
2019-05-14 2019-06-03 0.230 USD 45.43 USD 46.85 USD
2019-02-14 2019-03-01 0.230 USD (9.52%) 46.71 USD 48.41 USD
2018-11-14 2018-12-03 0.210 USD 51.44 USD 53.55 USD
2018-08-14 2018-09-04 0.210 USD 48.15 USD 50.32 USD
2018-05-14 2018-06-01 0.210 USD 41.02 USD 43.06 USD
2018-02-14 2018-03-01 0.210 USD (10.53%) 45.23 USD 47.71 USD
2017-11-14 2017-12-01 0.190 USD 39.06 USD 41.38 USD
2017-08-11 2017-09-01 0.190 USD 42.58 USD 45.32 USD
2017-05-11 2017-06-01 0.190 USD 47.01 USD 50.25 USD
2017-02-13 2017-03-01 0.190 USD (11.76%) 47.04 USD 50.46 USD
2016-11-10 2016-12-01 0.170 USD 46.12 USD 49.67 USD
2016-08-11 2016-09-01 0.170 USD 39.62 USD 42.82 USD
2016-05-12 2016-06-01 0.170 USD 34.34 USD 37.26 USD
2016-02-11 2016-03-01 0.170 USD (13.33%) 31.32 USD 34.14 USD
2015-11-12 2015-12-01 0.150 USD 38.02 USD 41.65 USD
2015-08-12 2015-09-01 0.150 USD 32.05 USD 35.23 USD
2015-05-13 2015-06-01 0.150 USD 32.01 USD 35.34 USD
2015-02-12 2015-03-02 0.150 USD (15.38%) 35.60 USD 39.47 USD
2014-11-12 2014-12-01 0.130 USD 34.65 USD 38.56 USD
2014-08-13 2014-09-02 0.130 USD 33.46 USD 37.36 USD
2014-05-13 2014-06-02 0.130 USD 37.48 USD 42.00 USD
2014-02-13 2014-03-03 0.130 USD (18.18%) 27.80 USD 31.25 USD
2013-11-13 2013-12-02 0.110 USD 29.95 USD 33.80 USD
2013-08-15 2013-09-03 0.110 USD 27.23 USD 30.83 USD
2013-05-13 2013-06-03 0.110 USD 27.99 USD 31.81 USD
2013-02-13 2013-03-01 0.110 USD (22.22%) 20.10 USD 22.92 USD
2012-11-13 2012-12-03 0.090 USD 15.95 USD 18.28 USD
2012-08-14 2012-09-04 0.090 USD 15.03 USD 17.30 USD
2012-05-11 2012-06-01 0.090 USD 11.38 USD 13.17 USD
2012-02-13 2012-03-01 0.090 USD (28.57%) 19.86 USD 23.14 USD
2011-11-10 2011-12-01 0.070 USD 15.97 USD 18.69 USD
2011-08-11 2011-09-01 0.070 USD 9.88 USD 11.60 USD
2011-05-12 2011-06-01 0.070 USD 12.53 USD 14.81 USD
2011-02-11 2011-03-01 0.070 USD (40%) 10.74 USD 12.76 USD
2010-11-10 2010-12-01 0.050 USD 11.22 USD 13.41 USD
2010-08-11 2010-09-01 0.050 USD 7.84 USD 9.40 USD
2010-05-12 2010-06-01 0.050 USD 7.56 USD 9.11 USD
2010-02-10 2010-03-01 0.050 USD (-44.44%) 6.34 USD 7.69 USD
2008-11-12 2008-12-01 0.090 USD 2.24 USD 2.73 USD
2008-08-13 2008-09-02 0.090 USD 6.37 USD 8.00 USD
2008-05-13 2008-06-02 0.090 USD 6.23 USD 7.91 USD
2008-02-13 2008-03-03 0.090 USD 6.02 USD 7.74 USD
2007-11-13 2007-12-03 0.090 USD 6.13 USD 7.98 USD
2007-08-13 2007-09-04 0.090 USD 6.29 USD 8.28 USD
2007-05-11 2007-06-01 0.090 USD 13.59 USD 18.09 USD
2007-02-13 2007-03-01 0.090 USD 11.79 USD 15.77 USD
2006-11-13 2006-12-01 0.090 USD 8.97 USD 12.06 USD
2006-08-11 2006-09-01 0.090 USD 6.05 USD 8.20 USD
2006-05-11 2006-06-01 0.090 USD 5.85 USD 8.02 USD
2006-02-13 2006-03-01 0.090 USD 7.16 USD 9.91 USD
2005-11-10 2005-12-01 0.090 USD 6.66 USD 9.30 USD
2005-08-11 2005-09-01 0.090 USD 8.12 USD 11.45 USD
2005-05-12 2005-06-01 0.090 USD 7.03 USD 10.00 USD
2005-02-11 2005-03-01 0.090 USD 8.73 USD 12.53 USD
2004-11-10 2004-12-01 0.090 USD 10.62 USD 15.35 USD
2004-08-11 2004-09-01 0.090 USD 10.24 USD 14.89 USD
2004-05-12 2004-06-01 0.090 USD 9.25 USD 13.53 USD
2004-02-11 2004-03-01 0.090 USD 9.79 USD 14.41 USD
2003-11-12 2003-12-01 0.090 USD 7.12 USD 10.55 USD
2003-08-13 2003-09-02 0.090 USD 6.46 USD 9.65 USD
2003-05-13 2003-06-02 0.090 USD 8.19 USD 12.35 USD
2003-02-12 2003-03-03 0.090 USD 9.02 USD 13.71 USD
2002-11-13 2002-12-02 0.090 USD 6.70 USD 10.25 USD
2002-08-13 2002-09-03 0.090 USD 10.69 USD 16.50 USD
2002-05-13 2002-06-03 0.090 USD 10.23 USD 15.88 USD
2002-02-13 2002-03-01 0.090 USD 8.75 USD 13.65 USD
2001-11-13 2001-12-03 0.090 USD 7.39 USD 11.60 USD
2001-08-13 2001-09-04 0.090 USD 8.48 USD 13.43 USD
2001-05-11 2001-06-01 0.090 USD 7.22 USD 11.51 USD
2001-02-13 2001-03-01 0.090 USD 6.06 USD 9.73 USD
2000-11-13 2000-12-01 0.090 USD 4.70 USD 7.63 USD
2000-08-11 2000-09-01 0.090 USD 5.75 USD 9.44 USD
2000-05-11 2000-06-01 0.090 USD 5.40 USD 8.94 USD
2000-02-11 2000-03-01 0.090 USD 7.85 USD 13.13 USD
1999-11-10 1999-12-01 0.090 USD 10.73 USD 18.06 USD
1999-08-11 1999-09-01 0.090 USD (12.50%) 14.14 USD 23.94 USD
1999-05-12 1999-06-01 0.080 USD 13.39 USD 22.75 USD
1999-03-05 0.080 USD 13.60 USD 23.19 USD
1999-03-01 1999-03-15 0.080 USD 14.51 USD 23.06 USD
1998-11-10 1998-12-01 0.080 USD 12.86 USD 22.00 USD
1998-08-12 1998-09-01 0.080 USD 13.94 USD 23.94 USD
1997-11-12 1997-12-01 0.080 USD 11.57 USD 19.94 USD
1997-08-13 1997-09-02 0.080 USD 10.30 USD 17.81 USD
1997-05-13 1997-06-02 0.080 USD 8.20 USD 14.25 USD
1997-02-12 1997-03-03 0.080 USD 8.01 USD 14.00 USD
1996-11-13 1996-12-02 0.080 USD 7.82 USD 13.75 USD
1996-08-13 1996-09-02 0.080 USD 8.91 USD 15.75 USD
1996-05-13 1996-06-03 0.080 USD 9.78 USD 17.38 USD
1996-02-13 1996-03-01 0.080 USD 8.47 USD 15.13 USD
1995-11-13 1995-12-01 0.080 USD 9.13 USD 16.38 USD
1995-08-09 1995-09-01 0.080 USD 10.88 USD 19.63 USD
1995-05-09 1995-06-01 0.080 USD 10.49 USD 19.00 USD
1995-02-09 1995-03-01 0.080 USD 10.86 USD 19.75 USD
1994-11-08 1994-12-01 0.080 USD 9.79 USD 17.88 USD
1994-08-08 1994-09-01 0.080 USD 10.29 USD 18.88 USD
1994-05-09 1994-06-01 0.080 USD 8.69 USD 16.00 USD
1994-02-09 1994-03-01 0.080 USD 11.82 USD 21.88 USD
1993-11-08 1993-12-01 0.080 USD 12.39 USD 23.00 USD
1993-08-09 1993-09-01 0.080 USD 12.35 USD 23.00 USD
1993-05-10 1993-06-01 0.080 USD 9.49 USD 17.75 USD
1993-02-09 1993-03-01 0.080 USD 8.12 USD 15.25 USD
1992-11-09 0.080 USD 6.22 USD 11.75 USD
1992-08-10 0.080 USD 7.04 USD 13.38 USD
1992-05-11 0.080 USD 6.14 USD 11.75 USD
1992-02-10 0.080 USD 5.58 USD 10.75 USD
1991-11-08 0.080 USD 5.61 USD 10.88 USD
1991-08-09 0.080 USD 6.78 USD 13.25 USD
1991-05-09 0.080 USD 5.47 USD 10.75 USD
1991-02-11 0.080 USD 4.61 USD 9.13 USD
1990-11-08 0.080 USD 3.56 USD 7.13 USD
1990-08-09 0.080 USD 5.13 USD 10.38 USD
1990-05-09 0.080 USD 6.01 USD 12.25 USD
1990-02-09 0.080 USD 7.25 USD 14.88 USD
1989-11-09 0.080 USD 7.69 USD 15.88 USD
1989-08-09 0.080 USD 9.16 USD 19.00 USD
1989-05-09 0.080 USD 8.04 USD 16.75 USD
1989-02-09 0.080 USD 7.76 USD 16.25 USD
1988-11-08 0.080 USD 6.48 USD 13.63 USD
1988-08-09 0.080 USD 6.14 USD 13.00 USD
1988-05-10 0.080 USD 5.58 USD 11.88 USD
1988-02-08 0.080 USD 6.53 USD 14.00 USD
1987-11-09 0.080 USD 6.21 USD 13.38 USD
1987-08-10 0.080 USD 8.31 USD 18.00 USD
1987-05-11 0.080 USD 9.59 USD 20.88 USD
1987-02-09 0.080 USD 10.75 USD 23.50 USD
1986-11-07 0.080 USD 8.72 USD 19.13 USD
1986-08-11 0.080 USD 7.66 USD 16.88 USD
1986-05-09 0.080 USD 7.63 USD 16.88 USD
1986-02-10 0.080 USD 6.24 USD 13.88 USD
1985-11-08 0.080 USD 5.25 USD 11.75 USD
1985-08-09 0.080 USD 5.44 USD 12.25 USD
1985-05-09 0.080 USD 5.57 USD 12.63 USD
1985-02-08 0.080 USD 6.96 USD 15.88 USD

SMP

Price: 41.89USD

52 week range price:
38.66
54.68

Dividend Yield: 1.79%

5-year range yield:
1.03%
1.79%

Forward Dividend Yield: 2.40%

Payout Ratio: 32.68%

Payout Ratio Range:
16.00%
1437.64%

Dividend Per Share: 1.00 USD

Earnings Per Share: 3.06 USD

P/E Ratio: 13.65

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 82526

Ebitda: 21.3 million

Market Capitalization: 926.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: -8.53%

DGR5: -0.10%

DGR10: 12.39%

Links: