Standard Motor Products, Inc. dividends

The current dividend payout for stock Standard Motor Products, Inc. (SMP) as of Oct. 31, 2020 is 0.92 USD. The current dividend yield for SMP as of Oct. 31, 2020 is 1.09%. Average dividend growth rate for stock Standard Motor Products, Inc. (SMP) for past three years is 10.60%.

Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Standard Motor Products, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-03-02 0.250 USD (8.70%) 51.48 USD 51.48 USD
2019-11-14 2019-12-02 0.230 USD 52.01 USD 52.26 USD
2019-08-14 2019-09-03 0.230 USD 43.88 USD 44.29 USD
2019-05-14 2019-06-03 0.230 USD 46.19 USD 46.85 USD
2019-02-14 2019-03-01 0.230 USD (9.52%) 47.49 USD 48.41 USD
2018-11-14 2018-12-03 0.210 USD 52.30 USD 53.55 USD
2018-08-14 2018-09-04 0.210 USD 48.95 USD 50.32 USD
2018-05-14 2018-06-01 0.210 USD 41.71 USD 43.06 USD
2018-02-14 2018-03-01 0.210 USD (10.53%) 45.99 USD 47.71 USD
2017-11-14 2017-12-01 0.190 USD 39.71 USD 41.38 USD
2017-08-11 2017-09-01 0.190 USD 43.29 USD 45.32 USD
2017-05-11 2017-06-01 0.190 USD 47.80 USD 50.25 USD
2017-02-13 2017-03-01 0.190 USD (11.76%) 47.82 USD 50.46 USD
2016-11-10 2016-12-01 0.170 USD 46.89 USD 49.67 USD
2016-08-11 2016-09-01 0.170 USD 40.28 USD 42.82 USD
2016-05-12 2016-06-01 0.170 USD 34.91 USD 37.26 USD
2016-02-11 2016-03-01 0.170 USD (13.33%) 31.85 USD 34.14 USD
2015-11-12 2015-12-01 0.150 USD 38.66 USD 41.65 USD
2015-08-12 2015-09-01 0.150 USD 32.58 USD 35.23 USD
2015-05-13 2015-06-01 0.150 USD 32.55 USD 35.34 USD
2015-02-12 2015-03-02 0.150 USD (15.38%) 36.20 USD 39.47 USD
2014-11-12 2014-12-01 0.130 USD 35.23 USD 38.56 USD
2014-08-13 2014-09-02 0.130 USD 34.02 USD 37.36 USD
2014-05-13 2014-06-02 0.130 USD 38.11 USD 42.00 USD
2014-02-13 2014-03-03 0.130 USD (18.18%) 28.27 USD 31.25 USD
2013-11-13 2013-12-02 0.110 USD 30.45 USD 33.80 USD
2013-08-15 2013-09-03 0.110 USD 27.68 USD 30.83 USD
2013-05-13 2013-06-03 0.110 USD 28.46 USD 31.81 USD
2013-02-13 2013-03-01 0.110 USD (22.22%) 20.44 USD 22.92 USD
2012-11-13 2012-12-03 0.090 USD 16.22 USD 18.28 USD
2012-08-14 2012-09-04 0.090 USD 15.28 USD 17.30 USD
2012-05-11 2012-06-01 0.090 USD 11.57 USD 13.17 USD
2012-02-13 2012-03-01 0.090 USD (28.57%) 20.19 USD 23.14 USD
2011-11-10 2011-12-01 0.070 USD 16.24 USD 18.69 USD
2011-08-11 2011-09-01 0.070 USD 10.04 USD 11.60 USD
2011-05-12 2011-06-01 0.070 USD 12.74 USD 14.81 USD
2011-02-11 2011-03-01 0.070 USD (40%) 10.92 USD 12.76 USD
2010-11-10 2010-12-01 0.050 USD 11.41 USD 13.41 USD
2010-08-11 2010-09-01 0.050 USD 7.97 USD 9.40 USD
2010-05-12 2010-06-01 0.050 USD 7.69 USD 9.11 USD
2010-02-10 2010-03-01 0.050 USD (-44.44%) 6.45 USD 7.69 USD
2008-11-12 2008-12-01 0.090 USD 2.27 USD 2.73 USD
2008-08-13 2008-09-02 0.090 USD 6.48 USD 8.00 USD
2008-05-13 2008-06-02 0.090 USD 6.33 USD 7.91 USD
2008-02-13 2008-03-03 0.090 USD 6.12 USD 7.74 USD
2007-11-13 2007-12-03 0.090 USD 6.24 USD 7.98 USD
2007-08-13 2007-09-04 0.090 USD 6.40 USD 8.28 USD
2007-05-11 2007-06-01 0.090 USD 13.82 USD 18.09 USD
2007-02-13 2007-03-01 0.090 USD 11.99 USD 15.77 USD
2006-11-13 2006-12-01 0.090 USD 9.12 USD 12.06 USD
2006-08-11 2006-09-01 0.090 USD 6.15 USD 8.20 USD
2006-05-11 2006-06-01 0.090 USD 5.95 USD 8.02 USD
2006-02-13 2006-03-01 0.090 USD 7.28 USD 9.91 USD
2005-11-10 2005-12-01 0.090 USD 6.77 USD 9.30 USD
2005-08-11 2005-09-01 0.090 USD 8.25 USD 11.45 USD
2005-05-12 2005-06-01 0.090 USD 7.15 USD 10.00 USD
2005-02-11 2005-03-01 0.090 USD 8.88 USD 12.53 USD
2004-11-10 2004-12-01 0.090 USD 10.80 USD 15.35 USD
2004-08-11 2004-09-01 0.090 USD 10.42 USD 14.89 USD
2004-05-12 2004-06-01 0.090 USD 9.41 USD 13.53 USD
2004-02-11 2004-03-01 0.090 USD 9.95 USD 14.41 USD
2003-11-12 2003-12-01 0.090 USD 7.24 USD 10.55 USD
2003-08-13 2003-09-02 0.090 USD 6.56 USD 9.65 USD
2003-05-13 2003-06-02 0.090 USD 8.32 USD 12.35 USD
2003-02-12 2003-03-03 0.090 USD 9.17 USD 13.71 USD
2002-11-13 2002-12-02 0.090 USD 6.81 USD 10.25 USD
2002-08-13 2002-09-03 0.090 USD 10.87 USD 16.50 USD
2002-05-13 2002-06-03 0.090 USD 10.41 USD 15.88 USD
2002-02-13 2002-03-01 0.090 USD 8.89 USD 13.65 USD
2001-11-13 2001-12-03 0.090 USD 7.51 USD 11.60 USD
2001-08-13 2001-09-04 0.090 USD 8.62 USD 13.43 USD
2001-05-11 2001-06-01 0.090 USD 7.34 USD 11.51 USD
2001-02-13 2001-03-01 0.090 USD 6.16 USD 9.73 USD
2000-11-13 2000-12-01 0.090 USD 4.78 USD 7.63 USD
2000-08-11 2000-09-01 0.090 USD 5.85 USD 9.44 USD
2000-05-11 2000-06-01 0.090 USD 5.49 USD 8.94 USD
2000-02-11 2000-03-01 0.090 USD 7.98 USD 13.13 USD
1999-11-10 1999-12-01 0.090 USD 10.90 USD 18.06 USD
1999-08-11 1999-09-01 0.090 USD (12.50%) 14.38 USD 23.94 USD
1999-05-12 1999-06-01 0.080 USD 13.61 USD 22.75 USD
1999-03-05 0.080 USD 13.83 USD 23.19 USD
1999-03-01 1999-03-15 0.080 USD 14.51 USD 23.06 USD
1998-11-10 1998-12-01 0.080 USD 13.07 USD 22.00 USD
1998-08-12 1998-09-01 0.080 USD 14.17 USD 23.94 USD
1997-11-12 1997-12-01 0.080 USD 11.76 USD 19.94 USD
1997-08-13 1997-09-02 0.080 USD 10.47 USD 17.81 USD
1997-05-13 1997-06-02 0.080 USD 8.34 USD 14.25 USD
1997-02-12 1997-03-03 0.080 USD 8.15 USD 14.00 USD
1996-11-13 1996-12-02 0.080 USD 7.96 USD 13.75 USD
1996-08-13 1996-09-02 0.080 USD 9.06 USD 15.75 USD
1996-05-13 1996-06-03 0.080 USD 9.94 USD 17.38 USD
1996-02-13 1996-03-01 0.080 USD 8.62 USD 15.13 USD
1995-11-13 1995-12-01 0.080 USD 9.28 USD 16.38 USD
1995-08-09 1995-09-01 0.080 USD 11.07 USD 19.63 USD
1995-05-09 1995-06-01 0.080 USD 10.67 USD 19.00 USD
1995-02-09 1995-03-01 0.080 USD 11.05 USD 19.75 USD
1994-11-08 1994-12-01 0.080 USD 9.96 USD 17.88 USD
1994-08-08 1994-09-01 0.080 USD 10.47 USD 18.88 USD
1994-05-09 1994-06-01 0.080 USD 8.84 USD 16.00 USD
1994-02-09 1994-03-01 0.080 USD 12.02 USD 21.88 USD
1993-11-08 1993-12-01 0.080 USD 12.59 USD 23.00 USD
1993-08-09 1993-09-01 0.080 USD 12.55 USD 23.00 USD
1993-05-10 1993-06-01 0.080 USD 9.65 USD 17.75 USD
1993-02-09 1993-03-01 0.080 USD 8.25 USD 15.25 USD
1992-11-09 0.080 USD 6.33 USD 11.75 USD
1992-08-10 0.080 USD 7.15 USD 13.38 USD
1992-05-11 0.080 USD 6.25 USD 11.75 USD
1992-02-10 0.080 USD 5.68 USD 10.75 USD
1991-11-08 0.080 USD 5.70 USD 10.88 USD
1991-08-09 0.080 USD 6.89 USD 13.25 USD
1991-05-09 0.080 USD 5.56 USD 10.75 USD
1991-02-11 0.080 USD 4.68 USD 9.13 USD
1990-11-08 0.080 USD 3.62 USD 7.13 USD
1990-08-09 0.080 USD 5.21 USD 10.38 USD
1990-05-09 0.080 USD 6.11 USD 12.25 USD
1990-02-09 0.080 USD 7.37 USD 14.88 USD
1989-11-09 0.080 USD 7.82 USD 15.88 USD
1989-08-09 0.080 USD 9.31 USD 19.00 USD
1989-05-09 0.080 USD 8.18 USD 16.75 USD
1989-02-09 0.080 USD 7.89 USD 16.25 USD
1988-11-08 0.080 USD 6.59 USD 13.63 USD
1988-08-09 0.080 USD 6.25 USD 13.00 USD
1988-05-10 0.080 USD 5.67 USD 11.88 USD
1988-02-08 0.080 USD 6.64 USD 14.00 USD
1987-11-09 0.080 USD 6.31 USD 13.38 USD
1987-08-10 0.080 USD 8.44 USD 18.00 USD
1987-05-11 0.080 USD 9.75 USD 20.88 USD
1987-02-09 0.080 USD 10.93 USD 23.50 USD
1986-11-07 0.080 USD 8.87 USD 19.13 USD
1986-08-11 0.080 USD 7.79 USD 16.88 USD
1986-05-09 0.080 USD 7.75 USD 16.88 USD
1986-02-10 0.080 USD 6.35 USD 13.88 USD
1985-11-08 0.080 USD 5.34 USD 11.75 USD
1985-08-09 0.080 USD 5.53 USD 12.25 USD
1985-05-09 0.080 USD 5.66 USD 12.63 USD
1985-02-08 0.080 USD 7.08 USD 15.88 USD

SMP

Price: 45.75USD

52 week range price:
33.94
55.85

Dividend Yield: 1.09%

5-year range yield:
0.68%
1.09%

Payout Ratio: 44.89%

Payout Ratio Range:
16.00%
1437.64%

Dividend Per Share: 0.92 USD

Earnings Per Share: 2.05 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.91

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 131891

Ebitda: 21.3 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 11

DGR3: 10.60%

DGR5: 12.11%

Links: