Standard Motor Products, Inc. dividend history

Dividend history for stock SMP (Standard Motor Products, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Standard Motor Products, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-03-02 $0.25
(8.70%)
$51.48 $51.48
2019-11-14 2019-12-02 $0.23 $52.01 $52.26
2019-08-14 2019-09-03 $0.23 $43.88 $44.29
2019-05-14 2019-06-03 $0.23 $46.19 $46.85
2019-02-14 2019-03-01 $0.23
(9.52%)
$47.49 $48.41
2018-11-14 2018-12-03 $0.21 $52.30 $53.55
2018-08-14 2018-09-04 $0.21 $48.95 $50.32
2018-05-14 2018-06-01 $0.21 $41.71 $43.06
2018-02-14 2018-03-01 $0.21
(10.53%)
$45.99 $47.71
2017-11-14 2017-12-01 $0.19 $39.71 $41.38
2017-08-11 2017-09-01 $0.19 $43.29 $45.32
2017-05-11 2017-06-01 $0.19 $47.80 $50.25
2017-02-13 2017-03-01 $0.19
(11.76%)
$47.82 $50.46
2016-11-10 2016-12-01 $0.17 $46.89 $49.67
2016-08-11 2016-09-01 $0.17 $40.28 $42.82
2016-05-12 2016-06-01 $0.17 $34.91 $37.26
2016-02-11 2016-03-01 $0.17
(13.33%)
$31.85 $34.14
2015-11-12 2015-12-01 $0.15 $38.66 $41.65
2015-08-12 2015-09-01 $0.15 $32.58 $35.23
2015-05-13 2015-06-01 $0.15 $32.55 $35.34
2015-02-12 2015-03-02 $0.15
(15.38%)
$36.20 $39.47
2014-11-12 2014-12-01 $0.13 $35.23 $38.56
2014-08-13 2014-09-02 $0.13 $34.02 $37.36
2014-05-13 2014-06-02 $0.13 $38.11 $42.00
2014-02-13 2014-03-03 $0.13
(18.18%)
$28.27 $31.25
2013-11-13 2013-12-02 $0.11 $30.45 $33.80
2013-08-15 2013-09-03 $0.11 $27.68 $30.83
2013-05-13 2013-06-03 $0.11 $28.46 $31.81
2013-02-13 2013-03-01 $0.11
(22.22%)
$20.44 $22.92
2012-11-13 2012-12-03 $0.09 $16.22 $18.28
2012-08-14 2012-09-04 $0.09 $15.28 $17.30
2012-05-11 2012-06-01 $0.09 $11.57 $13.17
2012-02-13 2012-03-01 $0.09
(28.57%)
$20.19 $23.14
2011-11-10 2011-12-01 $0.07 $16.24 $18.69
2011-08-11 2011-09-01 $0.07 $10.04 $11.60
2011-05-12 2011-06-01 $0.07 $12.74 $14.81
2011-02-11 2011-03-01 $0.07
(40%)
$10.92 $12.76
2010-11-10 2010-12-01 $0.05 $11.41 $13.41
2010-08-11 2010-09-01 $0.05 $7.97 $9.40
2010-05-12 2010-06-01 $0.05 $7.69 $9.11
2010-02-10 2010-03-01 $0.05
(-44.44%)
$6.45 $7.69
2008-11-12 2008-12-01 $0.09 $2.27 $2.73
2008-08-13 2008-09-02 $0.09 $6.48 $8.00
2008-05-13 2008-06-02 $0.09 $6.33 $7.91
2008-02-13 2008-03-03 $0.09 $6.12 $7.74
2007-11-13 2007-12-03 $0.09 $6.24 $7.98
2007-08-13 2007-09-04 $0.09 $6.40 $8.28
2007-05-11 2007-06-01 $0.09 $13.82 $18.09
2007-02-13 2007-03-01 $0.09 $11.99 $15.77
2006-11-13 2006-12-01 $0.09 $9.12 $12.06
2006-08-11 2006-09-01 $0.09 $6.15 $8.20
2006-05-11 2006-06-01 $0.09 $5.95 $8.02
2006-02-13 2006-03-01 $0.09 $7.28 $9.91
2005-11-10 2005-12-01 $0.09 $6.77 $9.30
2005-08-11 2005-09-01 $0.09 $8.25 $11.45
2005-05-12 2005-06-01 $0.09 $7.15 $10.00
2005-02-11 2005-03-01 $0.09 $8.88 $12.53
2004-11-10 2004-12-01 $0.09 $10.80 $15.35
2004-08-11 2004-09-01 $0.09 $10.42 $14.89
2004-05-12 2004-06-01 $0.09 $9.41 $13.53
2004-02-11 2004-03-01 $0.09 $9.95 $14.41
2003-11-12 2003-12-01 $0.09 $7.24 $10.55
2003-08-13 2003-09-02 $0.09 $6.56 $9.65
2003-05-13 2003-06-02 $0.09 $8.32 $12.35
2003-02-12 2003-03-03 $0.09 $9.17 $13.71
2002-11-13 2002-12-02 $0.09 $6.81 $10.25
2002-08-13 2002-09-03 $0.09 $10.87 $16.50
2002-05-13 2002-06-03 $0.09 $10.41 $15.88
2002-02-13 2002-03-01 $0.09 $8.89 $13.65
2001-11-13 2001-12-03 $0.09 $7.51 $11.60
2001-08-13 2001-09-04 $0.09 $8.62 $13.43
2001-05-11 2001-06-01 $0.09 $7.34 $11.51
2001-02-13 2001-03-01 $0.09 $6.16 $9.73
2000-11-13 2000-12-01 $0.09 $4.78 $7.63
2000-08-11 2000-09-01 $0.09 $5.85 $9.44
2000-05-11 2000-06-01 $0.09 $5.49 $8.94
2000-02-11 2000-03-01 $0.09 $7.98 $13.13
1999-11-10 1999-12-01 $0.09 $10.90 $18.06
1999-08-11 1999-09-01 $0.09
(12.50%)
$14.38 $23.94
1999-05-12 1999-06-01 $0.08 $13.61 $22.75
1999-03-05 $0.08 $13.83 $23.19
1999-03-01 1999-03-15 $0.08 $14.51 $23.06
1998-11-10 1998-12-01 $0.08 $13.07 $22.00
1998-08-12 1998-09-01 $0.08 $14.17 $23.94
1997-11-12 1997-12-01 $0.08 $11.76 $19.94
1997-08-13 1997-09-02 $0.08 $10.47 $17.81
1997-05-13 1997-06-02 $0.08 $8.34 $14.25
1997-02-12 1997-03-03 $0.08 $8.15 $14.00
1996-11-13 1996-12-02 $0.08 $7.96 $13.75
1996-08-13 1996-09-02 $0.08 $9.06 $15.75
1996-05-13 1996-06-03 $0.08 $9.94 $17.38
1996-02-13 1996-03-01 $0.08 $8.62 $15.13
1995-11-13 1995-12-01 $0.08 $9.28 $16.38
1995-08-09 1995-09-01 $0.08 $11.07 $19.63
1995-05-09 1995-06-01 $0.08 $10.67 $19.00
1995-02-09 1995-03-01 $0.08 $11.05 $19.75
1994-11-08 1994-12-01 $0.08 $9.96 $17.88
1994-08-08 1994-09-01 $0.08 $10.47 $18.88
1994-05-09 1994-06-01 $0.08 $8.84 $16.00
1994-02-09 1994-03-01 $0.08 $12.02 $21.88
1993-11-08 1993-12-01 $0.08 $12.59 $23.00
1993-08-09 1993-09-01 $0.08 $12.55 $23.00
1993-05-10 1993-06-01 $0.08 $9.65 $17.75
1993-02-09 1993-03-01 $0.08 $8.25 $15.25
1992-11-09 $0.08 $6.33 $11.75
1992-08-10 $0.08 $7.15 $13.38
1992-05-11 $0.08 $6.25 $11.75
1992-02-10 $0.08 $5.68 $10.75
1991-11-08 $0.08 $5.70 $10.88
1991-08-09 $0.08 $6.89 $13.25
1991-05-09 $0.08 $5.56 $10.75
1991-02-11 $0.08 $4.68 $9.13
1990-11-08 $0.08 $3.62 $7.13
1990-08-09 $0.08 $5.21 $10.38
1990-05-09 $0.08 $6.11 $12.25
1990-02-09 $0.08 $7.37 $14.88
1989-11-09 $0.08 $7.82 $15.88
1989-08-09 $0.08 $9.31 $19.00
1989-05-09 $0.08 $8.18 $16.75
1989-02-09 $0.08 $7.89 $16.25
1988-11-08 $0.08 $6.59 $13.63
1988-08-09 $0.08 $6.25 $13.00
1988-05-10 $0.08 $5.67 $11.88
1988-02-08 $0.08 $6.64 $14.00
1987-11-09 $0.08 $6.31 $13.38
1987-08-10 $0.08 $8.44 $18.00
1987-05-11 $0.08 $9.75 $20.88
1987-02-09 $0.08 $10.93 $23.50
1986-11-07 $0.08 $8.87 $19.13
1986-08-11 $0.08 $7.79 $16.88
1986-05-09 $0.08 $7.75 $16.88
1986-02-10 $0.08 $6.35 $13.88
1985-11-08 $0.08 $5.34 $11.75
1985-08-09 $0.08 $5.53 $12.25
1985-05-09 $0.08 $5.66 $12.63
1985-02-08 $0.08 $7.08 $15.88

SMP

List: Contenders

Price: $41.57

52 week range price:
$33.94
$55.85

Dividend Yield: 1.80%

5-year range yield:
1.03%
1.80%

Payout Ratio: 37.88%

Payout Ratio Range:
16.00%
1437.64%

Dividend Per Share: $0.92

Earnings Per Share: $2.43

Future Ex-Dividend Date: -

P/E Ratio: 16.96

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 116361

Ebitda: 21.3 million

Market Capitalization: 919.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 10.60%

DGR5: 12.11%

Links: