Standard Motor Products, Inc. - Price History
Monthly price history for SMP (Standard Motor Products, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.55 USD | 33.55 USD |
February 2024 | 31.79 USD | 31.79 USD |
January 2024 | 40.35 USD | 40.35 USD |
December 2023 | 39.81 USD | 39.81 USD |
November 2023 | 35.97 USD | 35.97 USD |
October 2023 | 34.64 USD | 34.93 USD |
September 2023 | 33.34 USD | 33.62 USD |
August 2023 | 36.73 USD | 37.03 USD |
July 2023 | 37.56 USD | 38.17 USD |
June 2023 | 36.92 USD | 37.52 USD |
May 2023 | 34.76 USD | 35.32 USD |
April 2023 | 35.15 USD | 36.01 USD |
March 2023 | 36.03 USD | 36.91 USD |
February 2023 | 38.04 USD | 38.97 USD |
January 2023 | 39.22 USD | 40.46 USD |
December 2022 | 33.73 USD | 34.80 USD |
November 2022 | 37.23 USD | 38.41 USD |
October 2022 | 36.52 USD | 37.93 USD |
September 2022 | 31.29 USD | 32.50 USD |
August 2022 | 35.33 USD | 36.70 USD |
July 2022 | 43.73 USD | 45.74 USD |
June 2022 | 43.02 USD | 44.99 USD |
May 2022 | 38.20 USD | 39.95 USD |
April 2022 | 40.52 USD | 42.68 USD |
March 2022 | 40.95 USD | 43.14 USD |
February 2022 | 41.50 USD | 43.71 USD |
January 2022 | 45.18 USD | 47.87 USD |
December 2021 | 49.45 USD | 52.39 USD |
November 2021 | 47.23 USD | 50.04 USD |
October 2021 | 45.00 USD | 47.90 USD |
September 2021 | 41.06 USD | 43.71 USD |
August 2021 | 40.29 USD | 42.89 USD |
July 2021 | 39.01 USD | 41.76 USD |
June 2021 | 40.50 USD | 43.35 USD |
May 2021 | 42.06 USD | 45.02 USD |
April 2021 | 39.80 USD | 42.83 USD |
March 2021 | 38.64 USD | 41.58 USD |
February 2021 | 39.04 USD | 42.01 USD |
January 2021 | 36.24 USD | 39.23 USD |
December 2020 | 37.38 USD | 40.46 USD |
November 2020 | 42.76 USD | 46.29 USD |
October 2020 | 42.08 USD | 45.80 USD |
September 2020 | 41.03 USD | 44.65 USD |
August 2020 | 41.75 USD | 45.44 USD |
July 2020 | 41.79 USD | 45.48 USD |
June 2020 | 37.86 USD | 41.20 USD |
May 2020 | 39.10 USD | 42.55 USD |
April 2020 | 37.39 USD | 40.69 USD |
March 2020 | 38.20 USD | 41.57 USD |
February 2020 | 40.43 USD | 44.00 USD |
January 2020 | 44.42 USD | 48.58 USD |
December 2019 | 48.67 USD | 53.22 USD |
November 2019 | 46.06 USD | 50.37 USD |
October 2019 | 47.67 USD | 52.36 USD |
September 2019 | 44.20 USD | 48.55 USD |
August 2019 | 40.34 USD | 44.31 USD |
July 2019 | 41.68 USD | 46.01 USD |
June 2019 | 41.07 USD | 45.34 USD |
May 2019 | 38.39 USD | 42.38 USD |
April 2019 | 45.05 USD | 49.97 USD |
March 2019 | 44.26 USD | 49.10 USD |
February 2019 | 44.44 USD | 49.30 USD |
January 2019 | 44.12 USD | 49.16 USD |
December 2018 | 43.46 USD | 48.43 USD |
November 2018 | 47.27 USD | 52.67 USD |
October 2018 | 48.37 USD | 54.11 USD |
September 2018 | 44.00 USD | 49.22 USD |
August 2018 | 45.38 USD | 50.77 USD |
July 2018 | 43.38 USD | 48.74 USD |
June 2018 | 43.03 USD | 48.34 USD |
May 2018 | 40.28 USD | 45.25 USD |
April 2018 | 40.17 USD | 45.35 USD |
March 2018 | 42.14 USD | 47.57 USD |
February 2018 | 41.33 USD | 46.66 USD |
January 2018 | 42.24 USD | 47.90 USD |
December 2017 | 39.60 USD | 44.91 USD |
November 2017 | 39.87 USD | 45.21 USD |
October 2017 | 38.33 USD | 43.67 USD |
September 2017 | 42.35 USD | 48.25 USD |
August 2017 | 38.71 USD | 44.10 USD |
July 2017 | 44.04 USD | 50.38 USD |
June 2017 | 45.65 USD | 52.22 USD |
May 2017 | 42.53 USD | 48.66 USD |
April 2017 | 44.26 USD | 50.83 USD |
March 2017 | 42.79 USD | 49.14 USD |
February 2017 | 41.77 USD | 47.97 USD |
January 2017 | 43.26 USD | 49.87 USD |
December 2016 | 46.17 USD | 53.22 USD |
November 2016 | 43.32 USD | 49.94 USD |
October 2016 | 42.27 USD | 48.90 USD |
September 2016 | 41.29 USD | 47.76 USD |
August 2016 | 38.74 USD | 44.81 USD |
July 2016 | 36.11 USD | 41.94 USD |
June 2016 | 34.25 USD | 39.78 USD |
May 2016 | 33.27 USD | 38.64 USD |
April 2016 | 30.44 USD | 35.51 USD |
March 2016 | 29.70 USD | 34.65 USD |
February 2016 | 25.81 USD | 30.11 USD |
January 2016 | 31.82 USD | 37.31 USD |
December 2015 | 32.45 USD | 38.05 USD |
November 2015 | 35.61 USD | 41.76 USD |
October 2015 | 37.61 USD | 44.25 USD |
September 2015 | 29.64 USD | 34.88 USD |
August 2015 | 30.09 USD | 35.40 USD |
July 2015 | 30.95 USD | 36.57 USD |
June 2015 | 29.72 USD | 35.12 USD |
May 2015 | 29.77 USD | 35.17 USD |
April 2015 | 31.86 USD | 37.80 USD |
March 2015 | 35.62 USD | 42.26 USD |
February 2015 | 35.33 USD | 41.92 USD |
January 2015 | 30.61 USD | 36.46 USD |
December 2014 | 32.00 USD | 38.12 USD |
November 2014 | 32.03 USD | 38.15 USD |
October 2014 | 33.07 USD | 39.52 USD |
September 2014 | 28.81 USD | 34.43 USD |
August 2014 | 31.47 USD | 37.61 USD |
July 2014 | 30.06 USD | 36.05 USD |
June 2014 | 37.24 USD | 44.67 USD |
May 2014 | 34.62 USD | 41.52 USD |
April 2014 | 31.58 USD | 37.99 USD |
March 2014 | 29.73 USD | 35.77 USD |
February 2014 | 29.22 USD | 35.15 USD |
January 2014 | 27.08 USD | 32.71 USD |
December 2013 | 30.46 USD | 36.80 USD |
November 2013 | 28.74 USD | 34.72 USD |
October 2013 | 29.83 USD | 36.16 USD |
September 2013 | 26.53 USD | 32.16 USD |
August 2013 | 25.30 USD | 30.66 USD |
July 2013 | 28.27 USD | 34.39 USD |
June 2013 | 28.23 USD | 34.34 USD |
May 2013 | 27.79 USD | 33.80 USD |
April 2013 | 25.11 USD | 30.64 USD |
March 2013 | 22.71 USD | 27.72 USD |
February 2013 | 20.26 USD | 24.73 USD |
January 2013 | 18.92 USD | 23.21 USD |
December 2012 | 18.12 USD | 22.22 USD |
November 2012 | 15.95 USD | 19.56 USD |
October 2012 | 15.24 USD | 18.78 USD |
September 2012 | 14.95 USD | 18.42 USD |
August 2012 | 14.32 USD | 17.64 USD |
July 2012 | 11.35 USD | 14.06 USD |
June 2012 | 11.37 USD | 14.08 USD |
May 2012 | 10.91 USD | 13.51 USD |
April 2012 | 12.08 USD | 15.07 USD |
March 2012 | 14.22 USD | 17.74 USD |
February 2012 | 18.22 USD | 22.72 USD |
January 2012 | 16.52 USD | 20.69 USD |
December 2011 | 16.01 USD | 20.05 USD |
November 2011 | 15.60 USD | 19.53 USD |
October 2011 | 12.37 USD | 15.55 USD |
September 2011 | 10.32 USD | 12.97 USD |
August 2011 | 10.48 USD | 13.17 USD |
July 2011 | 11.22 USD | 14.20 USD |
June 2011 | 12.04 USD | 15.23 USD |
May 2011 | 11.93 USD | 15.10 USD |
April 2011 | 11.21 USD | 14.25 USD |
March 2011 | 10.88 USD | 13.83 USD |
February 2011 | 9.15 USD | 11.63 USD |
January 2011 | 9.47 USD | 12.11 USD |
December 2010 | 10.72 USD | 13.70 USD |
November 2010 | 9.84 USD | 12.58 USD |
October 2010 | 8.28 USD | 10.63 USD |
September 2010 | 8.20 USD | 10.53 USD |
August 2010 | 6.70 USD | 8.60 USD |
July 2010 | 7.60 USD | 9.80 USD |
June 2010 | 6.26 USD | 8.07 USD |
May 2010 | 6.49 USD | 8.37 USD |
April 2010 | 8.22 USD | 10.66 USD |
March 2010 | 7.65 USD | 9.92 USD |
February 2010 | 6.25 USD | 8.11 USD |
January 2010 | 6.00 USD | 7.84 USD |
December 2009 | 6.52 USD | 8.52 USD |
November 2009 | 6.88 USD | 8.99 USD |
October 2009 | 6.40 USD | 8.36 USD |
September 2009 | 11.64 USD | 15.20 USD |
August 2009 | 9.48 USD | 12.38 USD |
July 2009 | 8.55 USD | 11.17 USD |
June 2009 | 6.33 USD | 8.27 USD |
May 2009 | 4.04 USD | 5.27 USD |
April 2009 | 3.06 USD | 4.00 USD |
March 2009 | 2.11 USD | 2.75 USD |
February 2009 | 1.60 USD | 2.09 USD |
January 2009 | 1.80 USD | 2.35 USD |
December 2008 | 2.65 USD | 3.46 USD |
November 2008 | 1.91 USD | 2.49 USD |
October 2008 | 3.14 USD | 4.21 USD |
September 2008 | 4.64 USD | 6.22 USD |
August 2008 | 5.16 USD | 6.91 USD |
July 2008 | 6.93 USD | 9.39 USD |
June 2008 | 6.02 USD | 8.16 USD |
May 2008 | 6.27 USD | 8.50 USD |
April 2008 | 4.43 USD | 6.08 USD |
March 2008 | 4.46 USD | 6.12 USD |
February 2008 | 5.40 USD | 7.41 USD |
January 2008 | 5.95 USD | 8.26 USD |
December 2007 | 5.88 USD | 8.16 USD |
November 2007 | 5.34 USD | 7.41 USD |
October 2007 | 5.95 USD | 8.36 USD |
September 2007 | 6.69 USD | 9.40 USD |
August 2007 | 6.97 USD | 9.79 USD |
July 2007 | 8.77 USD | 12.45 USD |
June 2007 | 10.59 USD | 15.03 USD |
May 2007 | 10.95 USD | 15.55 USD |
April 2007 | 12.85 USD | 18.33 USD |
March 2007 | 11.96 USD | 17.07 USD |
February 2007 | 10.78 USD | 15.38 USD |
January 2007 | 11.02 USD | 15.82 USD |
December 2006 | 10.44 USD | 14.98 USD |
November 2006 | 9.60 USD | 13.78 USD |
October 2006 | 7.66 USD | 11.08 USD |
September 2006 | 8.29 USD | 11.99 USD |
August 2006 | 7.66 USD | 11.08 USD |
July 2006 | 5.34 USD | 7.80 USD |
June 2006 | 5.70 USD | 8.34 USD |
May 2006 | 5.41 USD | 7.91 USD |
April 2006 | 5.40 USD | 7.98 USD |
March 2006 | 6.01 USD | 8.88 USD |
February 2006 | 7.18 USD | 10.61 USD |
January 2006 | 7.06 USD | 10.53 USD |
December 2005 | 6.19 USD | 9.23 USD |
November 2005 | 5.96 USD | 8.89 USD |
October 2005 | 5.55 USD | 8.36 USD |
September 2005 | 5.39 USD | 8.11 USD |
August 2005 | 6.87 USD | 10.35 USD |
July 2005 | 9.22 USD | 14.00 USD |
June 2005 | 8.70 USD | 13.20 USD |
May 2005 | 7.43 USD | 11.27 USD |
April 2005 | 5.93 USD | 9.08 USD |
March 2005 | 7.64 USD | 11.70 USD |
February 2005 | 7.55 USD | 11.56 USD |
January 2005 | 8.27 USD | 12.75 USD |
December 2004 | 10.25 USD | 15.80 USD |
November 2004 | 10.11 USD | 15.59 USD |
October 2004 | 9.82 USD | 15.24 USD |
September 2004 | 9.74 USD | 15.11 USD |
August 2004 | 9.21 USD | 14.29 USD |
July 2004 | 9.16 USD | 14.30 USD |
June 2004 | 9.44 USD | 14.73 USD |
May 2004 | 8.97 USD | 14.00 USD |
April 2004 | 9.29 USD | 14.60 USD |
March 2004 | 9.98 USD | 15.68 USD |
February 2004 | 8.83 USD | 13.88 USD |
January 2004 | 8.80 USD | 13.92 USD |
December 2003 | 7.68 USD | 12.15 USD |
November 2003 | 6.36 USD | 10.05 USD |
October 2003 | 6.99 USD | 11.15 USD |
September 2003 | 6.33 USD | 10.10 USD |
August 2003 | 6.13 USD | 9.77 USD |
July 2003 | 6.22 USD | 10.02 USD |
June 2003 | 6.89 USD | 11.10 USD |
May 2003 | 7.84 USD | 12.63 USD |
April 2003 | 7.12 USD | 11.55 USD |
March 2003 | 6.84 USD | 11.10 USD |
February 2003 | 8.57 USD | 13.90 USD |
January 2003 | 8.08 USD | 13.19 USD |
December 2002 | 7.96 USD | 13.00 USD |
November 2002 | 7.09 USD | 11.58 USD |
October 2002 | 6.13 USD | 10.10 USD |
September 2002 | 6.57 USD | 10.81 USD |
August 2002 | 8.65 USD | 14.25 USD |
July 2002 | 9.84 USD | 16.30 USD |
June 2002 | 10.24 USD | 16.95 USD |
May 2002 | 9.90 USD | 16.39 USD |
April 2002 | 9.91 USD | 16.50 USD |
March 2002 | 8.77 USD | 14.60 USD |
February 2002 | 8.14 USD | 13.56 USD |
January 2002 | 8.41 USD | 14.10 USD |
December 2001 | 8.29 USD | 13.90 USD |
November 2001 | 8.14 USD | 13.65 USD |
October 2001 | 6.84 USD | 11.56 USD |
September 2001 | 6.92 USD | 11.70 USD |
August 2001 | 7.49 USD | 12.65 USD |
July 2001 | 7.70 USD | 13.10 USD |
June 2001 | 7.82 USD | 13.30 USD |
May 2001 | 7.93 USD | 13.50 USD |
April 2001 | 6.03 USD | 10.34 USD |
March 2001 | 6.18 USD | 10.60 USD |
February 2001 | 5.77 USD | 9.90 USD |
January 2001 | 5.15 USD | 8.91 USD |
December 2000 | 4.26 USD | 7.38 USD |
November 2000 | 4.01 USD | 6.94 USD |
October 2000 | 4.79 USD | 8.38 USD |
September 2000 | 4.57 USD | 8.00 USD |
August 2000 | 5.54 USD | 9.69 USD |
July 2000 | 5.48 USD | 9.69 USD |
June 2000 | 4.81 USD | 8.50 USD |
May 2000 | 5.48 USD | 9.69 USD |
April 2000 | 6.27 USD | 11.19 USD |
March 2000 | 8.33 USD | 14.88 USD |
February 2000 | 7.60 USD | 13.56 USD |
January 2000 | 9.01 USD | 16.19 USD |
December 1999 | 8.97 USD | 16.13 USD |
November 1999 | 10.19 USD | 18.31 USD |
October 1999 | 8.93 USD | 16.13 USD |
September 1999 | 10.76 USD | 19.44 USD |
August 1999 | 12.46 USD | 22.50 USD |
July 1999 | 13.41 USD | 24.31 USD |
June 1999 | 13.52 USD | 24.50 USD |
May 1999 | 13.14 USD | 23.81 USD |
April 1999 | 12.78 USD | 23.25 USD |
March 1999 | 11.37 USD | 20.69 USD |
February 1999 | 11.74 USD | 21.44 USD |
January 1999 | 13.15 USD | 24.00 USD |
December 1998 | 13.18 USD | 24.06 USD |
November 1998 | 12.50 USD | 22.81 USD |
October 1998 | 12.14 USD | 22.25 USD |
September 1998 | 13.30 USD | 24.38 USD |
August 1998 | 13.17 USD | 24.13 USD |
July 1998 | 11.56 USD | 21.25 USD |
June 1998 | 12.10 USD | 22.25 USD |
May 1998 | 11.97 USD | 22.00 USD |
April 1998 | 12.88 USD | 23.69 USD |
March 1998 | 10.44 USD | 19.19 USD |
February 1998 | 11.22 USD | 20.63 USD |
January 1998 | 9.01 USD | 16.56 USD |
December 1997 | 12.27 USD | 22.56 USD |
November 1997 | 10.71 USD | 19.69 USD |
October 1997 | 11.85 USD | 21.88 USD |
September 1997 | 12.67 USD | 23.38 USD |
August 1997 | 9.79 USD | 18.06 USD |
July 1997 | 9.54 USD | 17.69 USD |
June 1997 | 7.42 USD | 13.75 USD |
May 1997 | 7.42 USD | 13.75 USD |
April 1997 | 7.38 USD | 13.75 USD |
March 1997 | 7.04 USD | 13.13 USD |
February 1997 | 7.44 USD | 13.88 USD |
January 1997 | 7.47 USD | 14.00 USD |
December 1996 | 7.40 USD | 13.88 USD |
November 1996 | 7.33 USD | 13.75 USD |
October 1996 | 7.49 USD | 14.13 USD |
September 1996 | 7.56 USD | 14.25 USD |
August 1996 | 7.76 USD | 14.63 USD |
July 1996 | 7.88 USD | 14.94 USD |
June 1996 | 9.43 USD | 17.88 USD |
May 1996 | 8.97 USD | 17.00 USD |
April 1996 | 8.93 USD | 17.00 USD |
March 1996 | 8.40 USD | 16.00 USD |
February 1996 | 7.62 USD | 14.50 USD |
January 1996 | 7.84 USD | 15.00 USD |
December 1995 | 7.84 USD | 15.00 USD |
November 1995 | 7.84 USD | 15.00 USD |
October 1995 | 8.58 USD | 16.50 USD |
September 1995 | 9.88 USD | 19.00 USD |
August 1995 | 10.33 USD | 19.88 USD |
July 1995 | 10.23 USD | 19.75 USD |
June 1995 | 10.48 USD | 20.25 USD |
May 1995 | 10.23 USD | 19.75 USD |
April 1995 | 10.05 USD | 19.50 USD |
March 1995 | 10.38 USD | 20.13 USD |
February 1995 | 10.51 USD | 20.38 USD |
January 1995 | 10.27 USD | 20.00 USD |
December 1994 | 10.08 USD | 19.63 USD |
November 1994 | 9.37 USD | 18.25 USD |
October 1994 | 9.33 USD | 18.25 USD |
September 1994 | 9.39 USD | 18.38 USD |
August 1994 | 9.52 USD | 18.63 USD |
July 1994 | 9.67 USD | 19.00 USD |
June 1994 | 9.04 USD | 17.75 USD |
May 1994 | 8.53 USD | 16.75 USD |
April 1994 | 8.29 USD | 16.38 USD |
March 1994 | 8.23 USD | 16.25 USD |
February 1994 | 11.08 USD | 21.88 USD |
January 1994 | 12.94 USD | 25.63 USD |
December 1993 | 13.32 USD | 26.38 USD |
November 1993 | 11.86 USD | 23.50 USD |
October 1993 | 11.95 USD | 23.75 USD |
September 1993 | 10.75 USD | 21.38 USD |
August 1993 | 11.82 USD | 23.50 USD |
July 1993 | 11.09 USD | 22.13 USD |
June 1993 | 9.59 USD | 19.13 USD |
May 1993 | 9.27 USD | 18.50 USD |
April 1993 | 8.54 USD | 17.13 USD |
March 1993 | 8.67 USD | 17.38 USD |
February 1993 | 7.67 USD | 15.38 USD |
January 1993 | 7.45 USD | 15.00 USD |
December 1992 | 6.64 USD | 13.38 USD |
November 1992 | 6.20 USD | 12.50 USD |
October 1992 | 5.98 USD | 12.13 USD |
September 1992 | 5.98 USD | 12.13 USD |
August 1992 | 6.23 USD | 12.63 USD |
July 1992 | 6.00 USD | 12.25 USD |
June 1992 | 5.82 USD | 11.88 USD |
May 1992 | 5.58 USD | 11.38 USD |
April 1992 | 5.60 USD | 11.50 USD |
March 1992 | 5.17 USD | 10.63 USD |
February 1992 | 5.48 USD | 11.25 USD |
January 1992 | 5.13 USD | 10.63 USD |
December 1991 | 4.77 USD | 9.88 USD |
November 1991 | 4.47 USD | 9.25 USD |
October 1991 | 5.34 USD | 11.13 USD |
September 1991 | 6.54 USD | 13.63 USD |
August 1991 | 6.06 USD | 12.63 USD |
July 1991 | 6.50 USD | 13.63 USD |
June 1991 | 5.78 USD | 12.13 USD |
May 1991 | 5.31 USD | 11.13 USD |
April 1991 | 4.79 USD | 10.13 USD |
March 1991 | 4.50 USD | 9.50 USD |
February 1991 | 4.67 USD | 9.88 USD |
January 1991 | 4.34 USD | 9.25 USD |
December 1990 | 3.58 USD | 7.63 USD |
November 1990 | 3.16 USD | 6.75 USD |
October 1990 | 2.78 USD | 6.00 USD |
September 1990 | 3.71 USD | 8.00 USD |
August 1990 | 4.34 USD | 9.38 USD |
July 1990 | 5.06 USD | 11.00 USD |
June 1990 | 4.94 USD | 10.75 USD |
May 1990 | 5.06 USD | 11.00 USD |
April 1990 | 5.65 USD | 12.38 USD |
March 1990 | 5.88 USD | 12.88 USD |
February 1990 | 6.22 USD | 13.63 USD |
January 1990 | 6.19 USD | 13.63 USD |
December 1989 | 6.87 USD | 15.13 USD |
November 1989 | 7.15 USD | 15.75 USD |
October 1989 | 7.49 USD | 16.50 USD |
September 1989 | 8.57 USD | 18.88 USD |
August 1989 | 8.63 USD | 19.00 USD |
July 1989 | 8.91 USD | 19.63 USD |
June 1989 | 7.66 USD | 16.88 USD |
May 1989 | 7.66 USD | 16.88 USD |
April 1989 | 7.55 USD | 16.63 USD |
March 1989 | 7.38 USD | 16.25 USD |
February 1989 | 7.49 USD | 16.50 USD |
January 1989 | 6.93 USD | 15.25 USD |
December 1988 | 6.36 USD | 14.00 USD |
November 1988 | 6.19 USD | 13.63 USD |
October 1988 | 6.36 USD | 14.00 USD |
September 1988 | 6.19 USD | 13.63 USD |
August 1988 | 5.96 USD | 13.13 USD |
July 1988 | 5.96 USD | 13.13 USD |
June 1988 | 6.13 USD | 13.50 USD |
May 1988 | 5.45 USD | 12.00 USD |
April 1988 | 6.59 USD | 14.50 USD |
March 1988 | 6.93 USD | 15.25 USD |
February 1988 | 6.59 USD | 14.50 USD |
January 1988 | 6.36 USD | 14.00 USD |
December 1987 | 6.30 USD | 13.88 USD |
November 1987 | 5.85 USD | 12.88 USD |
October 1987 | 6.07 USD | 13.38 USD |
September 1987 | 8.29 USD | 18.25 USD |
August 1987 | 9.03 USD | 19.88 USD |
July 1987 | 8.18 USD | 18.00 USD |
June 1987 | 8.74 USD | 19.25 USD |
May 1987 | 8.63 USD | 19.00 USD |
April 1987 | 9.48 USD | 20.88 USD |
March 1987 | 9.88 USD | 21.75 USD |
February 1987 | 11.30 USD | 24.88 USD |
January 1987 | 10.50 USD | 23.13 USD |
December 1986 | 9.03 USD | 19.88 USD |
November 1986 | 8.57 USD | 18.88 USD |
October 1986 | 8.40 USD | 18.50 USD |
September 1986 | 7.66 USD | 16.88 USD |
August 1986 | 8.74 USD | 19.25 USD |
July 1986 | 8.12 USD | 17.88 USD |
June 1986 | 8.97 USD | 19.75 USD |
May 1986 | 7.61 USD | 16.75 USD |
April 1986 | 7.49 USD | 16.50 USD |
March 1986 | 7.55 USD | 16.63 USD |
February 1986 | 6.42 USD | 14.13 USD |
January 1986 | 6.02 USD | 13.25 USD |
December 1985 | 5.56 USD | 12.25 USD |
November 1985 | 5.39 USD | 11.88 USD |
October 1985 | 5.28 USD | 11.63 USD |
September 1985 | 5.05 USD | 11.13 USD |
August 1985 | 5.51 USD | 12.13 USD |
July 1985 | 5.79 USD | 12.75 USD |
June 1985 | 5.45 USD | 12.00 USD |
May 1985 | 5.85 USD | 12.88 USD |
April 1985 | 5.56 USD | 12.25 USD |
March 1985 | 5.79 USD | 12.75 USD |
February 1985 | 6.70 USD | 14.75 USD |
January 1985 | 7.04 USD | 15.50 USD |
December 1984 | 6.02 USD | 13.25 USD |
November 1984 | 6.81 USD | 15.00 USD |
October 1984 | 7.38 USD | 16.13 USD |
September 1984 | 7.73 USD | 16.88 USD |
August 1984 | 8.41 USD | 18.38 USD |
July 1984 | 7.56 USD | 16.50 USD |
June 1984 | 8.01 USD | 17.50 USD |
May 1984 | 7.84 USD | 17.13 USD |
April 1984 | 8.87 USD | 19.38 USD |
March 1984 | 8.59 USD | 18.75 USD |
February 1984 | 9.10 USD | 19.88 USD |
January 1984 | 9.33 USD | 20.38 USD |
December 1983 | 8.41 USD | 18.38 USD |
November 1983 | 9.66 USD | 52.75 USD |
October 1983 | 10.56 USD | 57.63 USD |
September 1983 | 10.35 USD | 56.50 USD |
August 1983 | 10.07 USD | 55.00 USD |
July 1983 | 10.12 USD | 55.25 USD |
June 1983 | 10.30 USD | 56.25 USD |
May 1983 | 9.20 USD | 50.25 USD |
April 1983 | 7.81 USD | 42.63 USD |
March 1983 | 7.72 USD | 42.13 USD |
February 1983 | 7.28 USD | 39.75 USD |
January 1983 | 5.88 USD | 32.13 USD |
December 1982 | 6.09 USD | 33.25 USD |
November 1982 | 5.91 USD | 32.25 USD |
October 1982 | 5.04 USD | 27.50 USD |
September 1982 | 4.21 USD | 23.00 USD |
August 1982 | 4.35 USD | 23.75 USD |
July 1982 | 4.03 USD | 22.00 USD |
June 1982 | 3.41 USD | 18.63 USD |
May 1982 | 3.39 USD | 18.50 USD |
April 1982 | 3.76 USD | 20.50 USD |
March 1982 | 3.27 USD | 17.88 USD |
February 1982 | 3.11 USD | 17.00 USD |
January 1982 | 3.39 USD | 18.50 USD |
December 1981 | 3.87 USD | 21.13 USD |
November 1981 | 3.31 USD | 27.12 USD |
October 1981 | 3.50 USD | 28.62 USD |
September 1981 | 2.89 USD | 23.63 USD |
August 1981 | 2.81 USD | 23.00 USD |
July 1981 | 3.16 USD | 25.88 USD |
June 1981 | 3.37 USD | 27.63 USD |
May 1981 | 2.99 USD | 24.50 USD |
April 1981 | 2.99 USD | 24.50 USD |
March 1981 | 2.37 USD | 19.38 USD |
February 1981 | 2.05 USD | 16.75 USD |
January 1981 | 1.88 USD | 15.38 USD |
December 1980 | 1.98 USD | 16.25 USD |
November 1980 | 1.62 USD | 13.25 USD |
October 1980 | 1.77 USD | 14.50 USD |
September 1980 | 1.53 USD | 12.50 USD |
August 1980 | 1.31 USD | 10.75 USD |
July 1980 | 1.22 USD | 10.00 USD |
June 1980 | 1.07 USD | 8.75 USD |
May 1980 | 1.16 USD | 9.50 USD |
April 1980 | 0.96 USD | 7.88 USD |
March 1980 | 0.92 USD | 7.50 USD |
SMP
Price: 33.55USD
Dividend Yield: 3.52%
Forward Dividend Yield: 3.46%
Payout Ratio: 39.86%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 14.03
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 209
Ebitda: 21.3 millionMarket Capitalization: 722.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 21.68%
DGR5: 16.92%
DGR10: 16.22%