Standard Motor Products, Inc. ( SMP) - Price History
Monthly price history for SMP (Standard Motor Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.67 | $38.67 |
| June 2026 | $38.97 | $38.97 |
| May 2026 | $39.19 | $39.19 |
| April 2026 | $37.05 | $37.37 |
| March 2026 | $34.44 | $34.74 |
| February 2026 | $39.34 | $39.68 |
| January 2026 | $39.30 | $39.93 |
| December 2025 | $36.26 | $36.85 |
| November 2025 | $36.94 | $37.54 |
| October 2025 | $36.24 | $37.13 |
| September 2025 | $39.85 | $40.82 |
| August 2025 | $37.88 | $38.81 |
| July 2025 | $29.40 | $30.36 |
| June 2025 | $29.75 | $30.72 |
| May 2025 | $29.34 | $30.30 |
| April 2025 | $25.97 | $27.10 |
| March 2025 | $23.89 | $24.93 |
| February 2025 | $27.34 | $28.53 |
| January 2025 | $29.43 | $31.02 |
| December 2024 | $29.39 | $30.98 |
| November 2024 | $31.20 | $32.88 |
| October 2024 | $30.28 | $32.19 |
| September 2024 | $31.23 | $33.20 |
| August 2024 | $30.39 | $32.31 |
| July 2024 | $30.49 | $32.73 |
| June 2024 | $25.83 | $27.73 |
| May 2024 | $28.61 | $30.71 |
| April 2024 | $29.64 | $32.10 |
| March 2024 | $30.97 | $33.55 |
| February 2024 | $29.32 | $31.76 |
| January 2024 | $36.98 | $40.35 |
| December 2023 | $36.49 | $39.81 |
| November 2023 | $32.97 | $35.97 |
| October 2023 | $31.75 | $34.93 |
| September 2023 | $30.56 | $33.62 |
| August 2023 | $33.66 | $37.03 |
| July 2023 | $34.43 | $38.17 |
| June 2023 | $33.84 | $37.52 |
| May 2023 | $31.86 | $35.32 |
| April 2023 | $32.22 | $36.01 |
| March 2023 | $33.02 | $36.91 |
| February 2023 | $34.87 | $38.97 |
| January 2023 | $35.94 | $40.46 |
| December 2022 | $30.91 | $34.80 |
| November 2022 | $34.12 | $38.41 |
| October 2022 | $33.47 | $37.93 |
| September 2022 | $28.68 | $32.50 |
| August 2022 | $32.38 | $36.70 |
| July 2022 | $40.08 | $45.74 |
| June 2022 | $39.42 | $44.99 |
| May 2022 | $35.01 | $39.95 |
| April 2022 | $37.14 | $42.68 |
| March 2022 | $37.54 | $43.14 |
| February 2022 | $38.03 | $43.71 |
| January 2022 | $41.41 | $47.87 |
| December 2021 | $45.32 | $52.39 |
| November 2021 | $43.29 | $50.04 |
| October 2021 | $41.24 | $47.90 |
| September 2021 | $37.64 | $43.71 |
| August 2021 | $36.93 | $42.89 |
| July 2021 | $35.76 | $41.76 |
| June 2021 | $37.12 | $43.35 |
| May 2021 | $38.55 | $45.02 |
| April 2021 | $36.48 | $42.83 |
| March 2021 | $35.41 | $41.58 |
| February 2021 | $35.78 | $42.01 |
| January 2021 | $33.22 | $39.23 |
| December 2020 | $34.26 | $40.46 |
| November 2020 | $39.19 | $46.29 |
| October 2020 | $38.57 | $45.80 |
| September 2020 | $37.60 | $44.65 |
| August 2020 | $38.27 | $45.44 |
| July 2020 | $38.30 | $45.48 |
| June 2020 | $34.70 | $41.20 |
| May 2020 | $35.84 | $42.55 |
| April 2020 | $34.27 | $40.69 |
| March 2020 | $35.01 | $41.57 |
| February 2020 | $37.06 | $44 |
| January 2020 | $40.72 | $48.58 |
| December 2019 | $44.60 | $53.22 |
| November 2019 | $42.22 | $50.37 |
| October 2019 | $43.69 | $52.36 |
| September 2019 | $40.51 | $48.55 |
| August 2019 | $36.98 | $44.31 |
| July 2019 | $38.20 | $46.01 |
| June 2019 | $37.64 | $45.34 |
| May 2019 | $35.19 | $42.38 |
| April 2019 | $41.28 | $49.97 |
| March 2019 | $40.57 | $49.10 |
| February 2019 | $40.73 | $49.30 |
| January 2019 | $40.44 | $49.16 |
| December 2018 | $39.84 | $48.43 |
| November 2018 | $43.32 | $52.67 |
| October 2018 | $44.33 | $54.11 |
| September 2018 | $40.32 | $49.22 |
| August 2018 | $41.60 | $50.77 |
| July 2018 | $39.76 | $48.74 |
| June 2018 | $39.43 | $48.34 |
| May 2018 | $36.91 | $45.25 |
| April 2018 | $36.82 | $45.35 |
| March 2018 | $38.62 | $47.57 |
| February 2018 | $37.88 | $46.66 |
| January 2018 | $38.71 | $47.90 |
| December 2017 | $36.30 | $44.91 |
| November 2017 | $36.54 | $45.21 |
| October 2017 | $35.13 | $43.67 |
| September 2017 | $38.82 | $48.25 |
| August 2017 | $35.48 | $44.10 |
| July 2017 | $40.36 | $50.38 |
| June 2017 | $41.84 | $52.22 |
| May 2017 | $38.98 | $48.66 |
| April 2017 | $40.57 | $50.83 |
| March 2017 | $39.22 | $49.14 |
| February 2017 | $38.29 | $47.97 |
| January 2017 | $39.65 | $49.87 |
| December 2016 | $42.32 | $53.22 |
| November 2016 | $39.71 | $49.94 |
| October 2016 | $38.74 | $48.90 |
| September 2016 | $37.84 | $47.76 |
| August 2016 | $35.50 | $44.81 |
| July 2016 | $33.10 | $41.94 |
| June 2016 | $31.39 | $39.78 |
| May 2016 | $30.49 | $38.64 |
| April 2016 | $27.90 | $35.51 |
| March 2016 | $27.22 | $34.65 |
| February 2016 | $23.65 | $30.11 |
| January 2016 | $29.16 | $37.31 |
| December 2015 | $29.74 | $38.05 |
| November 2015 | $32.64 | $41.76 |
| October 2015 | $34.47 | $44.25 |
| September 2015 | $27.17 | $34.88 |
| August 2015 | $27.57 | $35.40 |
| July 2015 | $28.37 | $36.57 |
| June 2015 | $27.24 | $35.12 |
| May 2015 | $27.28 | $35.17 |
| April 2015 | $29.20 | $37.80 |
| March 2015 | $32.64 | $42.26 |
| February 2015 | $32.38 | $41.92 |
| January 2015 | $28.05 | $36.46 |
| December 2014 | $29.33 | $38.12 |
| November 2014 | $29.35 | $38.15 |
| October 2014 | $30.31 | $39.52 |
| September 2014 | $26.40 | $34.43 |
| August 2014 | $28.84 | $37.61 |
| July 2014 | $27.55 | $36.05 |
| June 2014 | $34.14 | $44.67 |
| May 2014 | $31.73 | $41.52 |
| April 2014 | $28.94 | $37.99 |
| March 2014 | $27.25 | $35.77 |
| February 2014 | $26.78 | $35.15 |
| January 2014 | $24.82 | $32.71 |
| December 2013 | $27.92 | $36.80 |
| November 2013 | $26.34 | $34.72 |
| October 2013 | $27.34 | $36.16 |
| September 2013 | $24.32 | $32.16 |
| August 2013 | $23.18 | $30.66 |
| July 2013 | $25.91 | $34.39 |
| June 2013 | $25.88 | $34.34 |
| May 2013 | $25.47 | $33.80 |
| April 2013 | $23.01 | $30.64 |
| March 2013 | $20.82 | $27.72 |
| February 2013 | $18.57 | $24.73 |
| January 2013 | $17.34 | $23.21 |
| December 2012 | $16.60 | $22.22 |
| November 2012 | $14.62 | $19.56 |
| October 2012 | $13.97 | $18.78 |
| September 2012 | $13.70 | $18.42 |
| August 2012 | $13.12 | $17.64 |
| July 2012 | $10.40 | $14.06 |
| June 2012 | $10.42 | $14.08 |
| May 2012 | $10 | $13.51 |
| April 2012 | $11.07 | $15.07 |
| March 2012 | $13.04 | $17.74 |
| February 2012 | $16.70 | $22.72 |
| January 2012 | $15.14 | $20.69 |
| December 2011 | $14.67 | $20.05 |
| November 2011 | $14.29 | $19.53 |
| October 2011 | $11.34 | $15.55 |
| September 2011 | $9.46 | $12.97 |
| August 2011 | $9.60 | $13.17 |
| July 2011 | $10.29 | $14.20 |
| June 2011 | $11.03 | $15.23 |
| May 2011 | $10.94 | $15.10 |
| April 2011 | $10.27 | $14.25 |
| March 2011 | $9.97 | $13.83 |
| February 2011 | $8.38 | $11.63 |
| January 2011 | $8.68 | $12.11 |
| December 2010 | $9.82 | $13.70 |
| November 2010 | $9.02 | $12.58 |
| October 2010 | $7.59 | $10.63 |
| September 2010 | $7.52 | $10.53 |
| August 2010 | $6.14 | $8.60 |
| July 2010 | $6.96 | $9.80 |
| June 2010 | $5.74 | $8.07 |
| May 2010 | $5.95 | $8.37 |
| April 2010 | $7.53 | $10.66 |
| March 2010 | $7.01 | $9.92 |
| February 2010 | $5.73 | $8.11 |
| January 2010 | $5.50 | $7.84 |
| December 2009 | $5.98 | $8.52 |
| November 2009 | $6.31 | $8.99 |
| October 2009 | $5.87 | $8.36 |
| September 2009 | $10.67 | $15.20 |
| August 2009 | $8.69 | $12.38 |
| July 2009 | $7.84 | $11.17 |
| June 2009 | $5.80 | $8.27 |
| May 2009 | $3.70 | $5.27 |
| April 2009 | $2.81 | $4 |
| March 2009 | $1.93 | $2.75 |
| February 2009 | $1.47 | $2.09 |
| January 2009 | $1.65 | $2.35 |
| December 2008 | $2.43 | $3.46 |
| November 2008 | $1.75 | $2.49 |
| October 2008 | $2.88 | $4.21 |
| September 2008 | $4.26 | $6.22 |
| August 2008 | $4.73 | $6.91 |
| July 2008 | $6.35 | $9.39 |
| June 2008 | $5.52 | $8.16 |
| May 2008 | $5.75 | $8.50 |
| April 2008 | $4.06 | $6.08 |
| March 2008 | $4.09 | $6.12 |
| February 2008 | $4.95 | $7.41 |
| January 2008 | $5.45 | $8.26 |
| December 2007 | $5.39 | $8.16 |
| November 2007 | $4.89 | $7.41 |
| October 2007 | $5.46 | $8.36 |
| September 2007 | $6.14 | $9.40 |
| August 2007 | $6.39 | $9.79 |
| July 2007 | $8.04 | $12.45 |
| June 2007 | $9.70 | $15.03 |
| May 2007 | $10.04 | $15.55 |
| April 2007 | $11.77 | $18.33 |
| March 2007 | $10.96 | $17.07 |
| February 2007 | $9.88 | $15.38 |
| January 2007 | $10.10 | $15.82 |
| December 2006 | $9.57 | $14.98 |
| November 2006 | $8.80 | $13.78 |
| October 2006 | $7.02 | $11.08 |
| September 2006 | $7.60 | $11.99 |
| August 2006 | $7.02 | $11.08 |
| July 2006 | $4.89 | $7.80 |
| June 2006 | $5.23 | $8.34 |
| May 2006 | $4.96 | $7.91 |
| April 2006 | $4.95 | $7.98 |
| March 2006 | $5.51 | $8.88 |
| February 2006 | $6.58 | $10.61 |
| January 2006 | $6.47 | $10.53 |
| December 2005 | $5.67 | $9.23 |
| November 2005 | $5.46 | $8.89 |
| October 2005 | $5.09 | $8.36 |
| September 2005 | $4.94 | $8.11 |
| August 2005 | $6.30 | $10.35 |
| July 2005 | $8.45 | $14 |
| June 2005 | $7.97 | $13.20 |
| May 2005 | $6.81 | $11.27 |
| April 2005 | $5.44 | $9.08 |
| March 2005 | $7 | $11.70 |
| February 2005 | $6.92 | $11.56 |
| January 2005 | $7.58 | $12.75 |
| December 2004 | $9.39 | $15.80 |
| November 2004 | $9.26 | $15.59 |
| October 2004 | $9 | $15.24 |
| September 2004 | $8.93 | $15.11 |
| August 2004 | $8.44 | $14.29 |
| July 2004 | $8.40 | $14.30 |
| June 2004 | $8.65 | $14.73 |
| May 2004 | $8.22 | $14 |
| April 2004 | $8.52 | $14.60 |
| March 2004 | $9.15 | $15.68 |
| February 2004 | $8.10 | $13.88 |
| January 2004 | $8.07 | $13.92 |
| December 2003 | $7.04 | $12.15 |
| November 2003 | $5.82 | $10.05 |
| October 2003 | $6.41 | $11.15 |
| September 2003 | $5.80 | $10.10 |
| August 2003 | $5.61 | $9.77 |
| July 2003 | $5.70 | $10.02 |
| June 2003 | $6.32 | $11.10 |
| May 2003 | $7.19 | $12.63 |
| April 2003 | $6.53 | $11.55 |
| March 2003 | $6.27 | $11.10 |
| February 2003 | $7.85 | $13.90 |
| January 2003 | $7.41 | $13.19 |
| December 2002 | $7.30 | $13 |
| November 2002 | $6.50 | $11.58 |
| October 2002 | $5.62 | $10.10 |
| September 2002 | $6.02 | $10.81 |
| August 2002 | $7.93 | $14.25 |
| July 2002 | $9.02 | $16.30 |
| June 2002 | $9.38 | $16.95 |
| May 2002 | $9.07 | $16.39 |
| April 2002 | $9.08 | $16.50 |
| March 2002 | $8.04 | $14.60 |
| February 2002 | $7.46 | $13.56 |
| January 2002 | $7.71 | $14.10 |
| December 2001 | $7.60 | $13.90 |
| November 2001 | $7.46 | $13.65 |
| October 2001 | $6.27 | $11.56 |
| September 2001 | $6.34 | $11.70 |
| August 2001 | $6.86 | $12.65 |
| July 2001 | $7.06 | $13.10 |
| June 2001 | $7.16 | $13.30 |
| May 2001 | $7.27 | $13.50 |
| April 2001 | $5.53 | $10.34 |
| March 2001 | $5.66 | $10.60 |
| February 2001 | $5.29 | $9.90 |
| January 2001 | $4.72 | $8.91 |
| December 2000 | $3.90 | $7.38 |
| November 2000 | $3.67 | $6.94 |
| October 2000 | $4.39 | $8.38 |
| September 2000 | $4.19 | $8 |
| August 2000 | $5.07 | $9.69 |
| July 2000 | $5.02 | $9.69 |
| June 2000 | $4.42 | $8.52 |
| May 2000 | $5.02 | $9.69 |
| April 2000 | $5.74 | $11.19 |
| March 2000 | $7.64 | $14.88 |
| February 2000 | $6.96 | $13.56 |
| January 2000 | $8.26 | $16.19 |
| December 1999 | $8.22 | $16.12 |
| November 1999 | $9.34 | $18.31 |
| October 1999 | $8.18 | $16.12 |
| September 1999 | $9.86 | $19.44 |
| August 1999 | $11.42 | $22.50 |
| July 1999 | $12.29 | $24.31 |
| June 1999 | $12.39 | $24.50 |
| May 1999 | $12.04 | $23.81 |
| April 1999 | $11.71 | $23.25 |
| March 1999 | $10.42 | $20.69 |
| February 1999 | $10.76 | $21.44 |
| January 1999 | $12.05 | $24 |
| December 1998 | $12.08 | $24.06 |
| November 1998 | $11.45 | $22.81 |
| October 1998 | $11.13 | $22.25 |
| September 1998 | $12.19 | $24.38 |
| August 1998 | $12.07 | $24.12 |
| July 1998 | $10.59 | $21.25 |
| June 1998 | $11.09 | $22.25 |
| May 1998 | $10.97 | $22 |
| April 1998 | $11.81 | $23.69 |
| March 1998 | $9.56 | $19.19 |
| February 1998 | $10.28 | $20.62 |
| January 1998 | $8.26 | $16.56 |
| December 1997 | $11.25 | $22.56 |
| November 1997 | $9.81 | $19.69 |
| October 1997 | $10.86 | $21.88 |
| September 1997 | $11.61 | $23.38 |
| August 1997 | $8.97 | $18.06 |
| July 1997 | $8.74 | $17.69 |
| June 1997 | $6.80 | $13.75 |
| May 1997 | $6.80 | $13.75 |
| April 1997 | $6.76 | $13.75 |
| March 1997 | $6.45 | $13.12 |
| February 1997 | $6.82 | $13.88 |
| January 1997 | $6.84 | $14 |
| December 1996 | $6.78 | $13.88 |
| November 1996 | $6.72 | $13.75 |
| October 1996 | $6.86 | $14.12 |
| September 1996 | $6.93 | $14.25 |
| August 1996 | $7.11 | $14.62 |
| July 1996 | $7.22 | $14.94 |
| June 1996 | $8.64 | $17.88 |
| May 1996 | $8.22 | $17 |
| April 1996 | $8.18 | $17 |
| March 1996 | $7.70 | $16 |
| February 1996 | $6.98 | $14.50 |
| January 1996 | $7.18 | $15 |
| December 1995 | $7.18 | $15 |
| November 1995 | $7.18 | $15 |
| October 1995 | $7.86 | $16.50 |
| September 1995 | $9.05 | $19 |
| August 1995 | $9.47 | $19.88 |
| July 1995 | $9.37 | $19.75 |
| June 1995 | $9.61 | $20.25 |
| May 1995 | $9.37 | $19.75 |
| April 1995 | $9.21 | $19.50 |
| March 1995 | $9.51 | $20.12 |
| February 1995 | $9.63 | $20.38 |
| January 1995 | $9.41 | $20 |
| December 1994 | $9.24 | $19.62 |
| November 1994 | $8.59 | $18.25 |
| October 1994 | $8.55 | $18.25 |
| September 1994 | $8.61 | $18.38 |
| August 1994 | $8.73 | $18.62 |
| July 1994 | $8.86 | $19 |
| June 1994 | $8.28 | $17.75 |
| May 1994 | $7.82 | $16.75 |
| April 1994 | $7.60 | $16.38 |
| March 1994 | $7.54 | $16.25 |
| February 1994 | $10.16 | $21.88 |
| January 1994 | $11.86 | $25.62 |
| December 1993 | $12.20 | $26.38 |
| November 1993 | $10.87 | $23.50 |
| October 1993 | $10.95 | $23.75 |
| September 1993 | $9.86 | $21.38 |
| August 1993 | $10.84 | $23.50 |
| July 1993 | $10.16 | $22.12 |
| June 1993 | $8.79 | $19.12 |
| May 1993 | $8.50 | $18.50 |
| April 1993 | $7.83 | $17.12 |
| March 1993 | $7.94 | $17.38 |
| February 1993 | $7.03 | $15.38 |
| January 1993 | $6.82 | $15 |
| December 1992 | $6.08 | $13.38 |
| November 1992 | $5.69 | $12.50 |
| October 1992 | $5.48 | $12.12 |
| September 1992 | $5.48 | $12.12 |
| August 1992 | $5.70 | $12.62 |
| July 1992 | $5.50 | $12.25 |
| June 1992 | $5.34 | $11.88 |
| May 1992 | $5.05 | $11.25 |
| April 1992 | $5.13 | $11.50 |
| March 1992 | $4.74 | $10.62 |
| February 1992 | $5.02 | $11.25 |
| January 1992 | $4.70 | $10.62 |
| December 1991 | $4.37 | $9.88 |
| November 1991 | $4.10 | $9.25 |
| October 1991 | $4.89 | $11.12 |
| September 1991 | $5.99 | $13.62 |
| August 1991 | $5.55 | $12.62 |
| July 1991 | $5.96 | $13.62 |
| June 1991 | $5.30 | $12.12 |
| May 1991 | $4.86 | $11.12 |
| April 1991 | $4.39 | $10.12 |
| March 1991 | $4.12 | $9.50 |
| February 1991 | $4.28 | $9.88 |
| January 1991 | $3.98 | $9.25 |
| December 1990 | $3.28 | $7.62 |
| November 1990 | $2.90 | $6.75 |
| October 1990 | $2.55 | $6 |
| September 1990 | $3.40 | $8 |
| August 1990 | $3.98 | $9.38 |
| July 1990 | $4.63 | $11 |
| June 1990 | $4.53 | $10.75 |
| May 1990 | $4.63 | $11 |
| April 1990 | $5.18 | $12.38 |
| March 1990 | $5.39 | $12.88 |
| February 1990 | $5.70 | $13.62 |
| January 1990 | $5.67 | $13.62 |
| December 1989 | $6.30 | $15.12 |
| November 1989 | $6.56 | $15.75 |
| October 1989 | $6.83 | $16.50 |
| September 1989 | $7.82 | $18.88 |
| August 1989 | $7.87 | $19 |
| July 1989 | $8.09 | $19.62 |
| June 1989 | $6.96 | $16.88 |
| May 1989 | $6.96 | $16.88 |
| April 1989 | $6.82 | $16.62 |
| March 1989 | $6.67 | $16.25 |
| February 1989 | $6.77 | $16.50 |
| January 1989 | $6.23 | $15.25 |
| December 1988 | $5.72 | $14 |
| November 1988 | $5.56 | $13.62 |
| October 1988 | $5.68 | $14 |
| September 1988 | $5.53 | $13.62 |
| August 1988 | $5.33 | $13.12 |
| July 1988 | $5.30 | $13.12 |
| June 1988 | $5.45 | $13.50 |
| May 1988 | $4.84 | $12 |
| April 1988 | $5.81 | $14.50 |
| March 1988 | $6.12 | $15.25 |
| February 1988 | $5.81 | $14.50 |
| January 1988 | $5.58 | $14 |
| December 1987 | $5.53 | $13.88 |
| November 1987 | $5.13 | $12.88 |
| October 1987 | $5.30 | $13.38 |
| September 1987 | $7.23 | $18.25 |
| August 1987 | $7.88 | $19.88 |
| July 1987 | $7.10 | $18 |
| June 1987 | $7.60 | $19.25 |
| May 1987 | $7.50 | $19 |
| April 1987 | $8.21 | $20.88 |
| March 1987 | $8.55 | $21.75 |
| February 1987 | $9.78 | $24.88 |
| January 1987 | $9.06 | $23.12 |
| December 1986 | $7.79 | $19.88 |
| November 1986 | $7.40 | $18.88 |
| October 1986 | $7.22 | $18.50 |
| September 1986 | $6.58 | $16.88 |
| August 1986 | $7.51 | $19.25 |
| July 1986 | $6.94 | $17.88 |
| June 1986 | $7.67 | $19.75 |
| May 1986 | $6.50 | $16.75 |
| April 1986 | $6.38 | $16.50 |
| March 1986 | $6.42 | $16.62 |
| February 1986 | $5.46 | $14.12 |
| January 1986 | $5.09 | $13.25 |
| December 1985 | $4.70 | $12.25 |
| November 1985 | $4.56 | $11.88 |
| October 1985 | $4.44 | $11.62 |
| September 1985 | $4.24 | $11.12 |
| August 1985 | $4.63 | $12.12 |
| July 1985 | $4.83 | $12.75 |
| June 1985 | $4.55 | $12 |
| May 1985 | $4.88 | $12.88 |
| April 1985 | $4.61 | $12.25 |
| March 1985 | $4.80 | $12.75 |
| February 1985 | $5.56 | $14.75 |
| January 1985 | $5.81 | $15.50 |
| December 1984 | $4.97 | $13.25 |
| November 1984 | $5.62 | $15 |
| October 1984 | $6.04 | $16.12 |
| September 1984 | $6.32 | $16.88 |
| August 1984 | $6.89 | $18.38 |
| July 1984 | $6.18 | $16.50 |
| June 1984 | $6.56 | $17.50 |
| May 1984 | $6.42 | $17.12 |
| April 1984 | $7.26 | $19.38 |
| March 1984 | $7.03 | $18.75 |
| February 1984 | $7.45 | $19.88 |
| January 1984 | $7.64 | $20.38 |
| December 1983 | $6.89 | $18.38 |
| November 1983 | $7.91 | $52.75 |
| October 1983 | $8.64 | $57.62 |
| September 1983 | $8.47 | $56.50 |
| August 1983 | $8.24 | $55 |
| July 1983 | $8.28 | $55.25 |
| June 1983 | $8.43 | $56.25 |
| May 1983 | $7.53 | $50.25 |
| April 1983 | $6.39 | $42.62 |
| March 1983 | $6.32 | $42.12 |
| February 1983 | $5.96 | $39.75 |
| January 1983 | $4.82 | $32.12 |
| December 1982 | $4.98 | $33.25 |
| November 1982 | $4.84 | $32.25 |
| October 1982 | $4.12 | $27.50 |
| September 1982 | $3.45 | $23 |
| August 1982 | $3.56 | $23.75 |
| July 1982 | $3.30 | $22 |
| June 1982 | $2.79 | $18.62 |
| May 1982 | $2.77 | $18.50 |
| April 1982 | $3.07 | $20.50 |
| March 1982 | $2.68 | $17.88 |
| February 1982 | $2.55 | $17 |
| January 1982 | $2.77 | $18.50 |
| December 1981 | $3.17 | $21.12 |
| November 1981 | $2.71 | $27.12 |
| October 1981 | $2.86 | $28.62 |
| September 1981 | $2.36 | $23.62 |
| August 1981 | $2.30 | $23 |
| July 1981 | $2.59 | $25.88 |
| June 1981 | $2.76 | $27.62 |
| May 1981 | $2.45 | $24.50 |
| April 1981 | $2.45 | $24.50 |
| March 1981 | $1.94 | $19.38 |
| February 1981 | $1.67 | $16.75 |
| January 1981 | $1.54 | $15.38 |
| December 1980 | $1.62 | $16.25 |
| November 1980 | $1.32 | $13.25 |
| October 1980 | $1.45 | $14.50 |
| September 1980 | $1.25 | $12.50 |
| August 1980 | $1.07 | $10.75 |
| July 1980 | $1 | $10 |
| June 1980 | $0.87 | $8.75 |
| May 1980 | $0.95 | $9.50 |
| April 1980 | $0.79 | $7.88 |
| March 1980 | $0.75 | $7.50 |
SMP
Price: $38.67
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 42.96%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 10.45
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 209
Ebitda: 21.3 millionMarket Capitalization: 833.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.90%
DGR5: 11.80%
DGR10: 8.76%