Standard Motor Products, Inc. ( SMP) - Price History
Monthly price history for SMP (Standard Motor Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.23 | $39.23 |
| May 2026 | $39.19 | $39.19 |
| April 2026 | $37.37 | $37.37 |
| March 2026 | $34.74 | $34.74 |
| February 2026 | $39.68 | $39.68 |
| January 2026 | $39.64 | $39.93 |
| December 2025 | $36.58 | $36.85 |
| November 2025 | $37.26 | $37.54 |
| October 2025 | $36.56 | $37.13 |
| September 2025 | $40.19 | $40.82 |
| August 2025 | $38.21 | $38.81 |
| July 2025 | $29.66 | $30.36 |
| June 2025 | $30.01 | $30.72 |
| May 2025 | $29.60 | $30.30 |
| April 2025 | $26.20 | $27.10 |
| March 2025 | $24.10 | $24.93 |
| February 2025 | $27.58 | $28.53 |
| January 2025 | $29.68 | $31.02 |
| December 2024 | $29.65 | $30.98 |
| November 2024 | $31.46 | $32.88 |
| October 2024 | $30.54 | $32.19 |
| September 2024 | $31.50 | $33.20 |
| August 2024 | $30.66 | $32.31 |
| July 2024 | $30.75 | $32.73 |
| June 2024 | $26.06 | $27.73 |
| May 2024 | $28.86 | $30.71 |
| April 2024 | $29.89 | $32.10 |
| March 2024 | $31.24 | $33.55 |
| February 2024 | $29.58 | $31.76 |
| January 2024 | $37.30 | $40.35 |
| December 2023 | $36.80 | $39.81 |
| November 2023 | $33.25 | $35.97 |
| October 2023 | $32.03 | $34.93 |
| September 2023 | $30.82 | $33.62 |
| August 2023 | $33.95 | $37.03 |
| July 2023 | $34.72 | $38.17 |
| June 2023 | $34.13 | $37.52 |
| May 2023 | $32.13 | $35.32 |
| April 2023 | $32.50 | $36.01 |
| March 2023 | $33.31 | $36.91 |
| February 2023 | $35.17 | $38.97 |
| January 2023 | $36.25 | $40.46 |
| December 2022 | $31.18 | $34.80 |
| November 2022 | $34.42 | $38.41 |
| October 2022 | $33.76 | $37.93 |
| September 2022 | $28.92 | $32.50 |
| August 2022 | $32.66 | $36.70 |
| July 2022 | $40.43 | $45.74 |
| June 2022 | $39.76 | $44.99 |
| May 2022 | $35.31 | $39.95 |
| April 2022 | $37.46 | $42.68 |
| March 2022 | $37.86 | $43.14 |
| February 2022 | $38.36 | $43.71 |
| January 2022 | $41.77 | $47.87 |
| December 2021 | $45.71 | $52.39 |
| November 2021 | $43.66 | $50.04 |
| October 2021 | $41.60 | $47.90 |
| September 2021 | $37.96 | $43.71 |
| August 2021 | $37.25 | $42.89 |
| July 2021 | $36.07 | $41.76 |
| June 2021 | $37.44 | $43.35 |
| May 2021 | $38.88 | $45.02 |
| April 2021 | $36.79 | $42.83 |
| March 2021 | $35.72 | $41.58 |
| February 2021 | $36.09 | $42.01 |
| January 2021 | $33.50 | $39.23 |
| December 2020 | $34.55 | $40.46 |
| November 2020 | $39.53 | $46.29 |
| October 2020 | $38.90 | $45.80 |
| September 2020 | $37.93 | $44.65 |
| August 2020 | $38.60 | $45.44 |
| July 2020 | $38.63 | $45.48 |
| June 2020 | $35 | $41.20 |
| May 2020 | $36.14 | $42.55 |
| April 2020 | $34.56 | $40.69 |
| March 2020 | $35.31 | $41.57 |
| February 2020 | $37.38 | $44 |
| January 2020 | $41.07 | $48.58 |
| December 2019 | $44.99 | $53.22 |
| November 2019 | $42.58 | $50.37 |
| October 2019 | $44.07 | $52.36 |
| September 2019 | $40.86 | $48.55 |
| August 2019 | $37.29 | $44.31 |
| July 2019 | $38.53 | $46.01 |
| June 2019 | $37.97 | $45.34 |
| May 2019 | $35.49 | $42.38 |
| April 2019 | $41.64 | $49.97 |
| March 2019 | $40.92 | $49.10 |
| February 2019 | $41.08 | $49.30 |
| January 2019 | $40.78 | $49.16 |
| December 2018 | $40.18 | $48.43 |
| November 2018 | $43.70 | $52.67 |
| October 2018 | $44.72 | $54.11 |
| September 2018 | $40.67 | $49.22 |
| August 2018 | $41.96 | $50.77 |
| July 2018 | $40.10 | $48.74 |
| June 2018 | $39.78 | $48.34 |
| May 2018 | $37.23 | $45.25 |
| April 2018 | $37.13 | $45.35 |
| March 2018 | $38.95 | $47.57 |
| February 2018 | $38.21 | $46.66 |
| January 2018 | $39.05 | $47.90 |
| December 2017 | $36.61 | $44.91 |
| November 2017 | $36.85 | $45.21 |
| October 2017 | $35.44 | $43.67 |
| September 2017 | $39.15 | $48.25 |
| August 2017 | $35.78 | $44.10 |
| July 2017 | $40.71 | $50.38 |
| June 2017 | $42.20 | $52.22 |
| May 2017 | $39.32 | $48.66 |
| April 2017 | $40.92 | $50.83 |
| March 2017 | $39.56 | $49.14 |
| February 2017 | $38.62 | $47.97 |
| January 2017 | $39.99 | $49.87 |
| December 2016 | $42.68 | $53.22 |
| November 2016 | $40.05 | $49.94 |
| October 2016 | $39.08 | $48.90 |
| September 2016 | $38.17 | $47.76 |
| August 2016 | $35.81 | $44.81 |
| July 2016 | $33.38 | $41.94 |
| June 2016 | $31.66 | $39.78 |
| May 2016 | $30.76 | $38.64 |
| April 2016 | $28.14 | $35.51 |
| March 2016 | $27.46 | $34.65 |
| February 2016 | $23.86 | $30.11 |
| January 2016 | $29.42 | $37.31 |
| December 2015 | $30 | $38.05 |
| November 2015 | $32.92 | $41.76 |
| October 2015 | $34.76 | $44.25 |
| September 2015 | $27.40 | $34.88 |
| August 2015 | $27.81 | $35.40 |
| July 2015 | $28.61 | $36.57 |
| June 2015 | $27.48 | $35.12 |
| May 2015 | $27.52 | $35.17 |
| April 2015 | $29.45 | $37.80 |
| March 2015 | $32.92 | $42.26 |
| February 2015 | $32.66 | $41.92 |
| January 2015 | $28.30 | $36.46 |
| December 2014 | $29.58 | $38.12 |
| November 2014 | $29.61 | $38.15 |
| October 2014 | $30.57 | $39.52 |
| September 2014 | $26.63 | $34.43 |
| August 2014 | $29.09 | $37.61 |
| July 2014 | $27.79 | $36.05 |
| June 2014 | $34.43 | $44.67 |
| May 2014 | $32 | $41.52 |
| April 2014 | $29.19 | $37.99 |
| March 2014 | $27.49 | $35.77 |
| February 2014 | $27.01 | $35.15 |
| January 2014 | $25.03 | $32.71 |
| December 2013 | $28.16 | $36.80 |
| November 2013 | $26.57 | $34.72 |
| October 2013 | $27.58 | $36.16 |
| September 2013 | $24.53 | $32.16 |
| August 2013 | $23.38 | $30.66 |
| July 2013 | $26.14 | $34.39 |
| June 2013 | $26.10 | $34.34 |
| May 2013 | $25.69 | $33.80 |
| April 2013 | $23.21 | $30.64 |
| March 2013 | $21 | $27.72 |
| February 2013 | $18.73 | $24.73 |
| January 2013 | $17.49 | $23.21 |
| December 2012 | $16.75 | $22.22 |
| November 2012 | $14.74 | $19.56 |
| October 2012 | $14.09 | $18.78 |
| September 2012 | $13.82 | $18.42 |
| August 2012 | $13.23 | $17.64 |
| July 2012 | $10.49 | $14.06 |
| June 2012 | $10.51 | $14.08 |
| May 2012 | $10.08 | $13.51 |
| April 2012 | $11.17 | $15.07 |
| March 2012 | $13.15 | $17.74 |
| February 2012 | $16.84 | $22.72 |
| January 2012 | $15.27 | $20.69 |
| December 2011 | $14.80 | $20.05 |
| November 2011 | $14.42 | $19.53 |
| October 2011 | $11.44 | $15.55 |
| September 2011 | $9.54 | $12.97 |
| August 2011 | $9.68 | $13.17 |
| July 2011 | $10.38 | $14.20 |
| June 2011 | $11.13 | $15.23 |
| May 2011 | $11.03 | $15.10 |
| April 2011 | $10.36 | $14.25 |
| March 2011 | $10.06 | $13.83 |
| February 2011 | $8.46 | $11.63 |
| January 2011 | $8.76 | $12.11 |
| December 2010 | $9.90 | $13.70 |
| November 2010 | $9.10 | $12.58 |
| October 2010 | $7.66 | $10.63 |
| September 2010 | $7.58 | $10.53 |
| August 2010 | $6.19 | $8.60 |
| July 2010 | $7.02 | $9.80 |
| June 2010 | $5.78 | $8.07 |
| May 2010 | $6 | $8.37 |
| April 2010 | $7.60 | $10.66 |
| March 2010 | $7.07 | $9.92 |
| February 2010 | $5.78 | $8.11 |
| January 2010 | $5.55 | $7.84 |
| December 2009 | $6.03 | $8.52 |
| November 2009 | $6.36 | $8.99 |
| October 2009 | $5.92 | $8.36 |
| September 2009 | $10.76 | $15.20 |
| August 2009 | $8.76 | $12.38 |
| July 2009 | $7.91 | $11.17 |
| June 2009 | $5.85 | $8.27 |
| May 2009 | $3.73 | $5.27 |
| April 2009 | $2.83 | $4 |
| March 2009 | $1.95 | $2.75 |
| February 2009 | $1.48 | $2.09 |
| January 2009 | $1.66 | $2.35 |
| December 2008 | $2.45 | $3.46 |
| November 2008 | $1.76 | $2.49 |
| October 2008 | $2.90 | $4.21 |
| September 2008 | $4.29 | $6.22 |
| August 2008 | $4.77 | $6.91 |
| July 2008 | $6.40 | $9.39 |
| June 2008 | $5.57 | $8.16 |
| May 2008 | $5.80 | $8.50 |
| April 2008 | $4.10 | $6.08 |
| March 2008 | $4.12 | $6.12 |
| February 2008 | $5 | $7.41 |
| January 2008 | $5.50 | $8.26 |
| December 2007 | $5.43 | $8.16 |
| November 2007 | $4.93 | $7.41 |
| October 2007 | $5.50 | $8.36 |
| September 2007 | $6.19 | $9.40 |
| August 2007 | $6.44 | $9.79 |
| July 2007 | $8.10 | $12.45 |
| June 2007 | $9.78 | $15.03 |
| May 2007 | $10.12 | $15.55 |
| April 2007 | $11.88 | $18.33 |
| March 2007 | $11.06 | $17.07 |
| February 2007 | $9.96 | $15.38 |
| January 2007 | $10.19 | $15.82 |
| December 2006 | $9.65 | $14.98 |
| November 2006 | $8.88 | $13.78 |
| October 2006 | $7.08 | $11.08 |
| September 2006 | $7.66 | $11.99 |
| August 2006 | $7.08 | $11.08 |
| July 2006 | $4.93 | $7.80 |
| June 2006 | $5.27 | $8.34 |
| May 2006 | $5 | $7.91 |
| April 2006 | $4.99 | $7.98 |
| March 2006 | $5.56 | $8.88 |
| February 2006 | $6.64 | $10.61 |
| January 2006 | $6.53 | $10.53 |
| December 2005 | $5.72 | $9.23 |
| November 2005 | $5.51 | $8.89 |
| October 2005 | $5.13 | $8.36 |
| September 2005 | $4.98 | $8.11 |
| August 2005 | $6.35 | $10.35 |
| July 2005 | $8.53 | $14 |
| June 2005 | $8.04 | $13.20 |
| May 2005 | $6.86 | $11.27 |
| April 2005 | $5.48 | $9.08 |
| March 2005 | $7.06 | $11.70 |
| February 2005 | $6.98 | $11.56 |
| January 2005 | $7.64 | $12.75 |
| December 2004 | $9.47 | $15.80 |
| November 2004 | $9.34 | $15.59 |
| October 2004 | $9.08 | $15.24 |
| September 2004 | $9 | $15.11 |
| August 2004 | $8.52 | $14.29 |
| July 2004 | $8.47 | $14.30 |
| June 2004 | $8.72 | $14.73 |
| May 2004 | $8.29 | $14 |
| April 2004 | $8.59 | $14.60 |
| March 2004 | $9.22 | $15.68 |
| February 2004 | $8.17 | $13.88 |
| January 2004 | $8.14 | $13.92 |
| December 2003 | $7.10 | $12.15 |
| November 2003 | $5.88 | $10.05 |
| October 2003 | $6.46 | $11.15 |
| September 2003 | $5.85 | $10.10 |
| August 2003 | $5.66 | $9.77 |
| July 2003 | $5.75 | $10.02 |
| June 2003 | $6.37 | $11.10 |
| May 2003 | $7.25 | $12.63 |
| April 2003 | $6.58 | $11.55 |
| March 2003 | $6.33 | $11.10 |
| February 2003 | $7.92 | $13.90 |
| January 2003 | $7.47 | $13.19 |
| December 2002 | $7.36 | $13 |
| November 2002 | $6.56 | $11.58 |
| October 2002 | $5.67 | $10.10 |
| September 2002 | $6.07 | $10.81 |
| August 2002 | $8 | $14.25 |
| July 2002 | $9.10 | $16.30 |
| June 2002 | $9.46 | $16.95 |
| May 2002 | $9.15 | $16.39 |
| April 2002 | $9.16 | $16.50 |
| March 2002 | $8.10 | $14.60 |
| February 2002 | $7.53 | $13.56 |
| January 2002 | $7.78 | $14.10 |
| December 2001 | $7.67 | $13.90 |
| November 2001 | $7.53 | $13.65 |
| October 2001 | $6.32 | $11.56 |
| September 2001 | $6.40 | $11.70 |
| August 2001 | $6.92 | $12.65 |
| July 2001 | $7.12 | $13.10 |
| June 2001 | $7.23 | $13.30 |
| May 2001 | $7.33 | $13.50 |
| April 2001 | $5.57 | $10.34 |
| March 2001 | $5.71 | $10.60 |
| February 2001 | $5.34 | $9.90 |
| January 2001 | $4.76 | $8.91 |
| December 2000 | $3.94 | $7.38 |
| November 2000 | $3.70 | $6.94 |
| October 2000 | $4.42 | $8.38 |
| September 2000 | $4.23 | $8 |
| August 2000 | $5.12 | $9.69 |
| July 2000 | $5.07 | $9.69 |
| June 2000 | $4.46 | $8.52 |
| May 2000 | $5.07 | $9.69 |
| April 2000 | $5.79 | $11.19 |
| March 2000 | $7.70 | $14.88 |
| February 2000 | $7.02 | $13.56 |
| January 2000 | $8.33 | $16.19 |
| December 1999 | $8.30 | $16.12 |
| November 1999 | $9.42 | $18.31 |
| October 1999 | $8.25 | $16.12 |
| September 1999 | $9.95 | $19.44 |
| August 1999 | $11.52 | $22.50 |
| July 1999 | $12.40 | $24.31 |
| June 1999 | $12.49 | $24.50 |
| May 1999 | $12.14 | $23.81 |
| April 1999 | $11.82 | $23.25 |
| March 1999 | $10.51 | $20.69 |
| February 1999 | $10.86 | $21.44 |
| January 1999 | $12.15 | $24 |
| December 1998 | $12.18 | $24.06 |
| November 1998 | $11.55 | $22.81 |
| October 1998 | $11.23 | $22.25 |
| September 1998 | $12.30 | $24.38 |
| August 1998 | $12.17 | $24.12 |
| July 1998 | $10.68 | $21.25 |
| June 1998 | $11.19 | $22.25 |
| May 1998 | $11.06 | $22 |
| April 1998 | $11.91 | $23.69 |
| March 1998 | $9.65 | $19.19 |
| February 1998 | $10.37 | $20.62 |
| January 1998 | $8.33 | $16.56 |
| December 1997 | $11.34 | $22.56 |
| November 1997 | $9.90 | $19.69 |
| October 1997 | $10.96 | $21.88 |
| September 1997 | $11.71 | $23.38 |
| August 1997 | $9.05 | $18.06 |
| July 1997 | $8.82 | $17.69 |
| June 1997 | $6.86 | $13.75 |
| May 1997 | $6.86 | $13.75 |
| April 1997 | $6.82 | $13.75 |
| March 1997 | $6.51 | $13.12 |
| February 1997 | $6.88 | $13.88 |
| January 1997 | $6.90 | $14 |
| December 1996 | $6.84 | $13.88 |
| November 1996 | $6.78 | $13.75 |
| October 1996 | $6.92 | $14.12 |
| September 1996 | $6.99 | $14.25 |
| August 1996 | $7.17 | $14.62 |
| July 1996 | $7.29 | $14.94 |
| June 1996 | $8.72 | $17.88 |
| May 1996 | $8.29 | $17 |
| April 1996 | $8.25 | $17 |
| March 1996 | $7.77 | $16 |
| February 1996 | $7.04 | $14.50 |
| January 1996 | $7.24 | $15 |
| December 1995 | $7.24 | $15 |
| November 1995 | $7.24 | $15 |
| October 1995 | $7.93 | $16.50 |
| September 1995 | $9.13 | $19 |
| August 1995 | $9.55 | $19.88 |
| July 1995 | $9.45 | $19.75 |
| June 1995 | $9.69 | $20.25 |
| May 1995 | $9.45 | $19.75 |
| April 1995 | $9.29 | $19.50 |
| March 1995 | $9.59 | $20.12 |
| February 1995 | $9.71 | $20.38 |
| January 1995 | $9.49 | $20 |
| December 1994 | $9.32 | $19.62 |
| November 1994 | $8.66 | $18.25 |
| October 1994 | $8.62 | $18.25 |
| September 1994 | $8.68 | $18.38 |
| August 1994 | $8.80 | $18.62 |
| July 1994 | $8.94 | $19 |
| June 1994 | $8.35 | $17.75 |
| May 1994 | $7.88 | $16.75 |
| April 1994 | $7.67 | $16.38 |
| March 1994 | $7.61 | $16.25 |
| February 1994 | $10.24 | $21.88 |
| January 1994 | $11.96 | $25.62 |
| December 1993 | $12.31 | $26.38 |
| November 1993 | $10.97 | $23.50 |
| October 1993 | $11.05 | $23.75 |
| September 1993 | $9.94 | $21.38 |
| August 1993 | $10.93 | $23.50 |
| July 1993 | $10.25 | $22.12 |
| June 1993 | $8.86 | $19.12 |
| May 1993 | $8.57 | $18.50 |
| April 1993 | $7.90 | $17.12 |
| March 1993 | $8.01 | $17.38 |
| February 1993 | $7.09 | $15.38 |
| January 1993 | $6.88 | $15 |
| December 1992 | $6.14 | $13.38 |
| November 1992 | $5.74 | $12.50 |
| October 1992 | $5.53 | $12.12 |
| September 1992 | $5.53 | $12.12 |
| August 1992 | $5.76 | $12.62 |
| July 1992 | $5.55 | $12.25 |
| June 1992 | $5.38 | $11.88 |
| May 1992 | $5.10 | $11.25 |
| April 1992 | $5.17 | $11.50 |
| March 1992 | $4.78 | $10.62 |
| February 1992 | $5.06 | $11.25 |
| January 1992 | $4.75 | $10.62 |
| December 1991 | $4.41 | $9.88 |
| November 1991 | $4.13 | $9.25 |
| October 1991 | $4.93 | $11.12 |
| September 1991 | $6.04 | $13.62 |
| August 1991 | $5.60 | $12.62 |
| July 1991 | $6.01 | $13.62 |
| June 1991 | $5.34 | $12.12 |
| May 1991 | $4.90 | $11.12 |
| April 1991 | $4.43 | $10.12 |
| March 1991 | $4.16 | $9.50 |
| February 1991 | $4.32 | $9.88 |
| January 1991 | $4.01 | $9.25 |
| December 1990 | $3.30 | $7.62 |
| November 1990 | $2.92 | $6.75 |
| October 1990 | $2.57 | $6 |
| September 1990 | $3.43 | $8 |
| August 1990 | $4.02 | $9.38 |
| July 1990 | $4.67 | $11 |
| June 1990 | $4.57 | $10.75 |
| May 1990 | $4.67 | $11 |
| April 1990 | $5.22 | $12.38 |
| March 1990 | $5.43 | $12.88 |
| February 1990 | $5.75 | $13.62 |
| January 1990 | $5.72 | $13.62 |
| December 1989 | $6.35 | $15.12 |
| November 1989 | $6.61 | $15.75 |
| October 1989 | $6.89 | $16.50 |
| September 1989 | $7.88 | $18.88 |
| August 1989 | $7.94 | $19 |
| July 1989 | $8.16 | $19.62 |
| June 1989 | $7.02 | $16.88 |
| May 1989 | $7.02 | $16.88 |
| April 1989 | $6.88 | $16.62 |
| March 1989 | $6.73 | $16.25 |
| February 1989 | $6.83 | $16.50 |
| January 1989 | $6.28 | $15.25 |
| December 1988 | $5.77 | $14 |
| November 1988 | $5.61 | $13.62 |
| October 1988 | $5.73 | $14 |
| September 1988 | $5.58 | $13.62 |
| August 1988 | $5.38 | $13.12 |
| July 1988 | $5.34 | $13.12 |
| June 1988 | $5.50 | $13.50 |
| May 1988 | $4.88 | $12 |
| April 1988 | $5.86 | $14.50 |
| March 1988 | $6.17 | $15.25 |
| February 1988 | $5.86 | $14.50 |
| January 1988 | $5.63 | $14 |
| December 1987 | $5.58 | $13.88 |
| November 1987 | $5.18 | $12.88 |
| October 1987 | $5.35 | $13.38 |
| September 1987 | $7.30 | $18.25 |
| August 1987 | $7.95 | $19.88 |
| July 1987 | $7.16 | $18 |
| June 1987 | $7.66 | $19.25 |
| May 1987 | $7.56 | $19 |
| April 1987 | $8.28 | $20.88 |
| March 1987 | $8.62 | $21.75 |
| February 1987 | $9.86 | $24.88 |
| January 1987 | $9.14 | $23.12 |
| December 1986 | $7.85 | $19.88 |
| November 1986 | $7.46 | $18.88 |
| October 1986 | $7.28 | $18.50 |
| September 1986 | $6.64 | $16.88 |
| August 1986 | $7.58 | $19.25 |
| July 1986 | $7 | $17.88 |
| June 1986 | $7.73 | $19.75 |
| May 1986 | $6.56 | $16.75 |
| April 1986 | $6.43 | $16.50 |
| March 1986 | $6.48 | $16.62 |
| February 1986 | $5.50 | $14.12 |
| January 1986 | $5.13 | $13.25 |
| December 1985 | $4.75 | $12.25 |
| November 1985 | $4.60 | $11.88 |
| October 1985 | $4.47 | $11.62 |
| September 1985 | $4.28 | $11.12 |
| August 1985 | $4.67 | $12.12 |
| July 1985 | $4.88 | $12.75 |
| June 1985 | $4.59 | $12 |
| May 1985 | $4.92 | $12.88 |
| April 1985 | $4.65 | $12.25 |
| March 1985 | $4.84 | $12.75 |
| February 1985 | $5.60 | $14.75 |
| January 1985 | $5.86 | $15.50 |
| December 1984 | $5.01 | $13.25 |
| November 1984 | $5.67 | $15 |
| October 1984 | $6.10 | $16.12 |
| September 1984 | $6.38 | $16.88 |
| August 1984 | $6.95 | $18.38 |
| July 1984 | $6.24 | $16.50 |
| June 1984 | $6.62 | $17.50 |
| May 1984 | $6.47 | $17.12 |
| April 1984 | $7.32 | $19.38 |
| March 1984 | $7.09 | $18.75 |
| February 1984 | $7.51 | $19.88 |
| January 1984 | $7.70 | $20.38 |
| December 1983 | $6.95 | $18.38 |
| November 1983 | $7.98 | $52.75 |
| October 1983 | $8.71 | $57.62 |
| September 1983 | $8.54 | $56.50 |
| August 1983 | $8.32 | $55 |
| July 1983 | $8.35 | $55.25 |
| June 1983 | $8.50 | $56.25 |
| May 1983 | $7.60 | $50.25 |
| April 1983 | $6.44 | $42.62 |
| March 1983 | $6.37 | $42.12 |
| February 1983 | $6.01 | $39.75 |
| January 1983 | $4.86 | $32.12 |
| December 1982 | $5.03 | $33.25 |
| November 1982 | $4.88 | $32.25 |
| October 1982 | $4.16 | $27.50 |
| September 1982 | $3.48 | $23 |
| August 1982 | $3.59 | $23.75 |
| July 1982 | $3.33 | $22 |
| June 1982 | $2.82 | $18.62 |
| May 1982 | $2.80 | $18.50 |
| April 1982 | $3.10 | $20.50 |
| March 1982 | $2.70 | $17.88 |
| February 1982 | $2.57 | $17 |
| January 1982 | $2.80 | $18.50 |
| December 1981 | $3.19 | $21.12 |
| November 1981 | $2.73 | $27.12 |
| October 1981 | $2.88 | $28.62 |
| September 1981 | $2.38 | $23.62 |
| August 1981 | $2.32 | $23 |
| July 1981 | $2.61 | $25.88 |
| June 1981 | $2.78 | $27.62 |
| May 1981 | $2.47 | $24.50 |
| April 1981 | $2.47 | $24.50 |
| March 1981 | $1.95 | $19.38 |
| February 1981 | $1.69 | $16.75 |
| January 1981 | $1.55 | $15.38 |
| December 1980 | $1.64 | $16.25 |
| November 1980 | $1.34 | $13.25 |
| October 1980 | $1.46 | $14.50 |
| September 1980 | $1.26 | $12.50 |
| August 1980 | $1.08 | $10.75 |
| July 1980 | $1.01 | $10 |
| June 1980 | $0.88 | $8.75 |
| May 1980 | $0.96 | $9.50 |
| April 1980 | $0.79 | $7.88 |
| March 1980 | $0.76 | $7.50 |
SMP
Price: $39.23
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 42.96%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 10.45
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 209
Ebitda: 21.3 millionMarket Capitalization: 866.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.90%
DGR5: 11.80%
DGR10: 8.76%