Standard Motor Products, Inc. ( SMP) - Price History
Monthly price history for SMP (Standard Motor Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.92 | $36.92 |
| September 2026 | $37.10 | $37.10 |
| August 2026 | $37.72 | $37.72 |
| July 2026 | $37.91 | $38.23 |
| June 2026 | $38.64 | $38.97 |
| May 2026 | $38.86 | $39.19 |
| April 2026 | $36.74 | $37.37 |
| March 2026 | $34.15 | $34.74 |
| February 2026 | $39.01 | $39.68 |
| January 2026 | $38.96 | $39.93 |
| December 2025 | $35.96 | $36.85 |
| November 2025 | $36.63 | $37.54 |
| October 2025 | $35.94 | $37.13 |
| September 2025 | $39.51 | $40.82 |
| August 2025 | $37.56 | $38.81 |
| July 2025 | $29.15 | $30.36 |
| June 2025 | $29.50 | $30.72 |
| May 2025 | $29.09 | $30.30 |
| April 2025 | $25.75 | $27.10 |
| March 2025 | $23.69 | $24.93 |
| February 2025 | $27.11 | $28.53 |
| January 2025 | $29.18 | $31.02 |
| December 2024 | $29.14 | $30.98 |
| November 2024 | $30.93 | $32.88 |
| October 2024 | $30.02 | $32.19 |
| September 2024 | $30.96 | $33.20 |
| August 2024 | $30.14 | $32.31 |
| July 2024 | $30.23 | $32.73 |
| June 2024 | $25.61 | $27.73 |
| May 2024 | $28.37 | $30.71 |
| April 2024 | $29.38 | $32.10 |
| March 2024 | $30.71 | $33.55 |
| February 2024 | $29.07 | $31.76 |
| January 2024 | $36.67 | $40.35 |
| December 2023 | $36.18 | $39.81 |
| November 2023 | $32.69 | $35.97 |
| October 2023 | $31.48 | $34.93 |
| September 2023 | $30.30 | $33.62 |
| August 2023 | $33.38 | $37.03 |
| July 2023 | $34.13 | $38.17 |
| June 2023 | $33.55 | $37.52 |
| May 2023 | $31.58 | $35.32 |
| April 2023 | $31.94 | $36.01 |
| March 2023 | $32.74 | $36.91 |
| February 2023 | $34.57 | $38.97 |
| January 2023 | $35.64 | $40.46 |
| December 2022 | $30.65 | $34.80 |
| November 2022 | $33.83 | $38.41 |
| October 2022 | $33.18 | $37.93 |
| September 2022 | $28.43 | $32.50 |
| August 2022 | $32.11 | $36.70 |
| July 2022 | $39.74 | $45.74 |
| June 2022 | $39.09 | $44.99 |
| May 2022 | $34.71 | $39.95 |
| April 2022 | $36.82 | $42.68 |
| March 2022 | $37.22 | $43.14 |
| February 2022 | $37.71 | $43.71 |
| January 2022 | $41.06 | $47.87 |
| December 2021 | $44.94 | $52.39 |
| November 2021 | $42.92 | $50.04 |
| October 2021 | $40.89 | $47.90 |
| September 2021 | $37.32 | $43.71 |
| August 2021 | $36.62 | $42.89 |
| July 2021 | $35.45 | $41.76 |
| June 2021 | $36.80 | $43.35 |
| May 2021 | $38.22 | $45.02 |
| April 2021 | $36.17 | $42.83 |
| March 2021 | $35.11 | $41.58 |
| February 2021 | $35.48 | $42.01 |
| January 2021 | $32.93 | $39.23 |
| December 2020 | $33.97 | $40.46 |
| November 2020 | $38.86 | $46.29 |
| October 2020 | $38.24 | $45.80 |
| September 2020 | $37.28 | $44.65 |
| August 2020 | $37.94 | $45.44 |
| July 2020 | $37.98 | $45.48 |
| June 2020 | $34.40 | $41.20 |
| May 2020 | $35.53 | $42.55 |
| April 2020 | $33.98 | $40.69 |
| March 2020 | $34.71 | $41.57 |
| February 2020 | $36.74 | $44 |
| January 2020 | $40.37 | $48.58 |
| December 2019 | $44.23 | $53.22 |
| November 2019 | $41.86 | $50.37 |
| October 2019 | $43.32 | $52.36 |
| September 2019 | $40.17 | $48.55 |
| August 2019 | $36.66 | $44.31 |
| July 2019 | $37.88 | $46.01 |
| June 2019 | $37.32 | $45.34 |
| May 2019 | $34.89 | $42.38 |
| April 2019 | $40.94 | $49.97 |
| March 2019 | $40.22 | $49.10 |
| February 2019 | $40.39 | $49.30 |
| January 2019 | $40.09 | $49.16 |
| December 2018 | $39.50 | $48.43 |
| November 2018 | $42.96 | $52.67 |
| October 2018 | $43.96 | $54.11 |
| September 2018 | $39.98 | $49.22 |
| August 2018 | $41.24 | $50.77 |
| July 2018 | $39.42 | $48.74 |
| June 2018 | $39.10 | $48.34 |
| May 2018 | $36.60 | $45.25 |
| April 2018 | $36.50 | $45.35 |
| March 2018 | $38.29 | $47.57 |
| February 2018 | $37.56 | $46.66 |
| January 2018 | $38.38 | $47.90 |
| December 2017 | $35.99 | $44.91 |
| November 2017 | $36.23 | $45.21 |
| October 2017 | $34.83 | $43.67 |
| September 2017 | $38.49 | $48.25 |
| August 2017 | $35.18 | $44.10 |
| July 2017 | $40.02 | $50.38 |
| June 2017 | $41.48 | $52.22 |
| May 2017 | $38.65 | $48.66 |
| April 2017 | $40.23 | $50.83 |
| March 2017 | $38.89 | $49.14 |
| February 2017 | $37.96 | $47.97 |
| January 2017 | $39.32 | $49.87 |
| December 2016 | $41.96 | $53.22 |
| November 2016 | $39.37 | $49.94 |
| October 2016 | $38.42 | $48.90 |
| September 2016 | $37.52 | $47.76 |
| August 2016 | $35.20 | $44.81 |
| July 2016 | $32.82 | $41.94 |
| June 2016 | $31.13 | $39.78 |
| May 2016 | $30.24 | $38.64 |
| April 2016 | $27.66 | $35.51 |
| March 2016 | $26.99 | $34.65 |
| February 2016 | $23.45 | $30.11 |
| January 2016 | $28.92 | $37.31 |
| December 2015 | $29.49 | $38.05 |
| November 2015 | $32.36 | $41.76 |
| October 2015 | $34.18 | $44.25 |
| September 2015 | $26.94 | $34.88 |
| August 2015 | $27.34 | $35.40 |
| July 2015 | $28.13 | $36.57 |
| June 2015 | $27.01 | $35.12 |
| May 2015 | $27.05 | $35.17 |
| April 2015 | $28.95 | $37.80 |
| March 2015 | $32.37 | $42.26 |
| February 2015 | $32.11 | $41.92 |
| January 2015 | $27.82 | $36.46 |
| December 2014 | $29.08 | $38.12 |
| November 2014 | $29.10 | $38.15 |
| October 2014 | $30.05 | $39.52 |
| September 2014 | $26.18 | $34.43 |
| August 2014 | $28.60 | $37.61 |
| July 2014 | $27.32 | $36.05 |
| June 2014 | $33.85 | $44.67 |
| May 2014 | $31.46 | $41.52 |
| April 2014 | $28.70 | $37.99 |
| March 2014 | $27.02 | $35.77 |
| February 2014 | $26.55 | $35.15 |
| January 2014 | $24.60 | $32.71 |
| December 2013 | $27.68 | $36.80 |
| November 2013 | $26.12 | $34.72 |
| October 2013 | $27.11 | $36.16 |
| September 2013 | $24.11 | $32.16 |
| August 2013 | $22.99 | $30.66 |
| July 2013 | $25.69 | $34.39 |
| June 2013 | $25.66 | $34.34 |
| May 2013 | $25.25 | $33.80 |
| April 2013 | $22.81 | $30.64 |
| March 2013 | $20.64 | $27.72 |
| February 2013 | $18.41 | $24.73 |
| January 2013 | $17.20 | $23.21 |
| December 2012 | $16.46 | $22.22 |
| November 2012 | $14.49 | $19.56 |
| October 2012 | $13.85 | $18.78 |
| September 2012 | $13.58 | $18.42 |
| August 2012 | $13.01 | $17.64 |
| July 2012 | $10.32 | $14.06 |
| June 2012 | $10.33 | $14.08 |
| May 2012 | $9.91 | $13.51 |
| April 2012 | $10.98 | $15.07 |
| March 2012 | $12.93 | $17.74 |
| February 2012 | $16.56 | $22.72 |
| January 2012 | $15.01 | $20.69 |
| December 2011 | $14.55 | $20.05 |
| November 2011 | $14.17 | $19.53 |
| October 2011 | $11.24 | $15.55 |
| September 2011 | $9.38 | $12.97 |
| August 2011 | $9.52 | $13.17 |
| July 2011 | $10.20 | $14.20 |
| June 2011 | $10.94 | $15.23 |
| May 2011 | $10.84 | $15.10 |
| April 2011 | $10.18 | $14.25 |
| March 2011 | $9.88 | $13.83 |
| February 2011 | $8.31 | $11.63 |
| January 2011 | $8.61 | $12.11 |
| December 2010 | $9.74 | $13.70 |
| November 2010 | $8.94 | $12.58 |
| October 2010 | $7.53 | $10.63 |
| September 2010 | $7.46 | $10.53 |
| August 2010 | $6.09 | $8.60 |
| July 2010 | $6.90 | $9.80 |
| June 2010 | $5.69 | $8.07 |
| May 2010 | $5.90 | $8.37 |
| April 2010 | $7.47 | $10.66 |
| March 2010 | $6.95 | $9.92 |
| February 2010 | $5.68 | $8.11 |
| January 2010 | $5.46 | $7.84 |
| December 2009 | $5.93 | $8.52 |
| November 2009 | $6.26 | $8.99 |
| October 2009 | $5.82 | $8.36 |
| September 2009 | $10.58 | $15.20 |
| August 2009 | $8.61 | $12.38 |
| July 2009 | $7.77 | $11.17 |
| June 2009 | $5.75 | $8.27 |
| May 2009 | $3.67 | $5.27 |
| April 2009 | $2.78 | $4 |
| March 2009 | $1.91 | $2.75 |
| February 2009 | $1.45 | $2.09 |
| January 2009 | $1.64 | $2.35 |
| December 2008 | $2.41 | $3.46 |
| November 2008 | $1.73 | $2.49 |
| October 2008 | $2.86 | $4.21 |
| September 2008 | $4.22 | $6.22 |
| August 2008 | $4.69 | $6.91 |
| July 2008 | $6.30 | $9.39 |
| June 2008 | $5.47 | $8.16 |
| May 2008 | $5.70 | $8.50 |
| April 2008 | $4.03 | $6.08 |
| March 2008 | $4.06 | $6.12 |
| February 2008 | $4.91 | $7.41 |
| January 2008 | $5.41 | $8.26 |
| December 2007 | $5.34 | $8.16 |
| November 2007 | $4.85 | $7.41 |
| October 2007 | $5.41 | $8.36 |
| September 2007 | $6.08 | $9.40 |
| August 2007 | $6.34 | $9.79 |
| July 2007 | $7.97 | $12.45 |
| June 2007 | $9.62 | $15.03 |
| May 2007 | $9.95 | $15.55 |
| April 2007 | $11.67 | $18.33 |
| March 2007 | $10.87 | $17.07 |
| February 2007 | $9.80 | $15.38 |
| January 2007 | $10.02 | $15.82 |
| December 2006 | $9.49 | $14.98 |
| November 2006 | $8.73 | $13.78 |
| October 2006 | $6.96 | $11.08 |
| September 2006 | $7.53 | $11.99 |
| August 2006 | $6.96 | $11.08 |
| July 2006 | $4.85 | $7.80 |
| June 2006 | $5.18 | $8.34 |
| May 2006 | $4.92 | $7.91 |
| April 2006 | $4.91 | $7.98 |
| March 2006 | $5.46 | $8.88 |
| February 2006 | $6.52 | $10.61 |
| January 2006 | $6.42 | $10.53 |
| December 2005 | $5.63 | $9.23 |
| November 2005 | $5.42 | $8.89 |
| October 2005 | $5.04 | $8.36 |
| September 2005 | $4.89 | $8.11 |
| August 2005 | $6.25 | $10.35 |
| July 2005 | $8.38 | $14 |
| June 2005 | $7.90 | $13.20 |
| May 2005 | $6.75 | $11.27 |
| April 2005 | $5.39 | $9.08 |
| March 2005 | $6.94 | $11.70 |
| February 2005 | $6.86 | $11.56 |
| January 2005 | $7.51 | $12.75 |
| December 2004 | $9.31 | $15.80 |
| November 2004 | $9.19 | $15.59 |
| October 2004 | $8.93 | $15.24 |
| September 2004 | $8.85 | $15.11 |
| August 2004 | $8.37 | $14.29 |
| July 2004 | $8.33 | $14.30 |
| June 2004 | $8.58 | $14.73 |
| May 2004 | $8.15 | $14 |
| April 2004 | $8.44 | $14.60 |
| March 2004 | $9.07 | $15.68 |
| February 2004 | $8.03 | $13.88 |
| January 2004 | $8 | $13.92 |
| December 2003 | $6.98 | $12.15 |
| November 2003 | $5.78 | $10.05 |
| October 2003 | $6.35 | $11.15 |
| September 2003 | $5.75 | $10.10 |
| August 2003 | $5.57 | $9.77 |
| July 2003 | $5.66 | $10.02 |
| June 2003 | $6.26 | $11.10 |
| May 2003 | $7.13 | $12.63 |
| April 2003 | $6.47 | $11.55 |
| March 2003 | $6.22 | $11.10 |
| February 2003 | $7.79 | $13.90 |
| January 2003 | $7.34 | $13.19 |
| December 2002 | $7.24 | $13 |
| November 2002 | $6.45 | $11.58 |
| October 2002 | $5.57 | $10.10 |
| September 2002 | $5.97 | $10.81 |
| August 2002 | $7.86 | $14.25 |
| July 2002 | $8.95 | $16.30 |
| June 2002 | $9.30 | $16.95 |
| May 2002 | $9 | $16.39 |
| April 2002 | $9 | $16.50 |
| March 2002 | $7.97 | $14.60 |
| February 2002 | $7.40 | $13.56 |
| January 2002 | $7.64 | $14.10 |
| December 2001 | $7.54 | $13.90 |
| November 2001 | $7.40 | $13.65 |
| October 2001 | $6.22 | $11.56 |
| September 2001 | $6.29 | $11.70 |
| August 2001 | $6.80 | $12.65 |
| July 2001 | $7 | $13.10 |
| June 2001 | $7.10 | $13.30 |
| May 2001 | $7.21 | $13.50 |
| April 2001 | $5.48 | $10.34 |
| March 2001 | $5.62 | $10.60 |
| February 2001 | $5.25 | $9.90 |
| January 2001 | $4.68 | $8.91 |
| December 2000 | $3.87 | $7.38 |
| November 2000 | $3.64 | $6.94 |
| October 2000 | $4.35 | $8.38 |
| September 2000 | $4.15 | $8 |
| August 2000 | $5.03 | $9.69 |
| July 2000 | $4.98 | $9.69 |
| June 2000 | $4.38 | $8.52 |
| May 2000 | $4.98 | $9.69 |
| April 2000 | $5.70 | $11.19 |
| March 2000 | $7.57 | $14.88 |
| February 2000 | $6.90 | $13.56 |
| January 2000 | $8.19 | $16.19 |
| December 1999 | $8.16 | $16.12 |
| November 1999 | $9.26 | $18.31 |
| October 1999 | $8.11 | $16.12 |
| September 1999 | $9.78 | $19.44 |
| August 1999 | $11.32 | $22.50 |
| July 1999 | $12.19 | $24.31 |
| June 1999 | $12.28 | $24.50 |
| May 1999 | $11.94 | $23.81 |
| April 1999 | $11.61 | $23.25 |
| March 1999 | $10.33 | $20.69 |
| February 1999 | $10.67 | $21.44 |
| January 1999 | $11.95 | $24 |
| December 1998 | $11.98 | $24.06 |
| November 1998 | $11.36 | $22.81 |
| October 1998 | $11.04 | $22.25 |
| September 1998 | $12.09 | $24.38 |
| August 1998 | $11.97 | $24.12 |
| July 1998 | $10.50 | $21.25 |
| June 1998 | $11 | $22.25 |
| May 1998 | $10.87 | $22 |
| April 1998 | $11.71 | $23.69 |
| March 1998 | $9.48 | $19.19 |
| February 1998 | $10.20 | $20.62 |
| January 1998 | $8.19 | $16.56 |
| December 1997 | $11.15 | $22.56 |
| November 1997 | $9.73 | $19.69 |
| October 1997 | $10.77 | $21.88 |
| September 1997 | $11.51 | $23.38 |
| August 1997 | $8.89 | $18.06 |
| July 1997 | $8.67 | $17.69 |
| June 1997 | $6.74 | $13.75 |
| May 1997 | $6.74 | $13.75 |
| April 1997 | $6.70 | $13.75 |
| March 1997 | $6.40 | $13.12 |
| February 1997 | $6.76 | $13.88 |
| January 1997 | $6.79 | $14 |
| December 1996 | $6.72 | $13.88 |
| November 1996 | $6.66 | $13.75 |
| October 1996 | $6.81 | $14.12 |
| September 1996 | $6.87 | $14.25 |
| August 1996 | $7.05 | $14.62 |
| July 1996 | $7.16 | $14.94 |
| June 1996 | $8.57 | $17.88 |
| May 1996 | $8.15 | $17 |
| April 1996 | $8.11 | $17 |
| March 1996 | $7.64 | $16 |
| February 1996 | $6.92 | $14.50 |
| January 1996 | $7.12 | $15 |
| December 1995 | $7.12 | $15 |
| November 1995 | $7.12 | $15 |
| October 1995 | $7.80 | $16.50 |
| September 1995 | $8.98 | $19 |
| August 1995 | $9.39 | $19.88 |
| July 1995 | $9.29 | $19.75 |
| June 1995 | $9.53 | $20.25 |
| May 1995 | $9.29 | $19.75 |
| April 1995 | $9.14 | $19.50 |
| March 1995 | $9.43 | $20.12 |
| February 1995 | $9.55 | $20.38 |
| January 1995 | $9.33 | $20 |
| December 1994 | $9.16 | $19.62 |
| November 1994 | $8.52 | $18.25 |
| October 1994 | $8.48 | $18.25 |
| September 1994 | $8.54 | $18.38 |
| August 1994 | $8.65 | $18.62 |
| July 1994 | $8.79 | $19 |
| June 1994 | $8.21 | $17.75 |
| May 1994 | $7.75 | $16.75 |
| April 1994 | $7.54 | $16.38 |
| March 1994 | $7.48 | $16.25 |
| February 1994 | $10.07 | $21.88 |
| January 1994 | $11.76 | $25.62 |
| December 1993 | $12.10 | $26.38 |
| November 1993 | $10.78 | $23.50 |
| October 1993 | $10.86 | $23.75 |
| September 1993 | $9.77 | $21.38 |
| August 1993 | $10.74 | $23.50 |
| July 1993 | $10.08 | $22.12 |
| June 1993 | $8.71 | $19.12 |
| May 1993 | $8.43 | $18.50 |
| April 1993 | $7.76 | $17.12 |
| March 1993 | $7.88 | $17.38 |
| February 1993 | $6.97 | $15.38 |
| January 1993 | $6.77 | $15 |
| December 1992 | $6.03 | $13.38 |
| November 1992 | $5.64 | $12.50 |
| October 1992 | $5.43 | $12.12 |
| September 1992 | $5.43 | $12.12 |
| August 1992 | $5.66 | $12.62 |
| July 1992 | $5.46 | $12.25 |
| June 1992 | $5.29 | $11.88 |
| May 1992 | $5.01 | $11.25 |
| April 1992 | $5.09 | $11.50 |
| March 1992 | $4.70 | $10.62 |
| February 1992 | $4.98 | $11.25 |
| January 1992 | $4.66 | $10.62 |
| December 1991 | $4.34 | $9.88 |
| November 1991 | $4.06 | $9.25 |
| October 1991 | $4.85 | $11.12 |
| September 1991 | $5.94 | $13.62 |
| August 1991 | $5.50 | $12.62 |
| July 1991 | $5.90 | $13.62 |
| June 1991 | $5.25 | $12.12 |
| May 1991 | $4.82 | $11.12 |
| April 1991 | $4.35 | $10.12 |
| March 1991 | $4.08 | $9.50 |
| February 1991 | $4.25 | $9.88 |
| January 1991 | $3.94 | $9.25 |
| December 1990 | $3.25 | $7.62 |
| November 1990 | $2.88 | $6.75 |
| October 1990 | $2.53 | $6 |
| September 1990 | $3.37 | $8 |
| August 1990 | $3.95 | $9.38 |
| July 1990 | $4.60 | $11 |
| June 1990 | $4.49 | $10.75 |
| May 1990 | $4.60 | $11 |
| April 1990 | $5.14 | $12.38 |
| March 1990 | $5.34 | $12.88 |
| February 1990 | $5.65 | $13.62 |
| January 1990 | $5.62 | $13.62 |
| December 1989 | $6.24 | $15.12 |
| November 1989 | $6.50 | $15.75 |
| October 1989 | $6.78 | $16.50 |
| September 1989 | $7.75 | $18.88 |
| August 1989 | $7.80 | $19 |
| July 1989 | $8.02 | $19.62 |
| June 1989 | $6.90 | $16.88 |
| May 1989 | $6.90 | $16.88 |
| April 1989 | $6.77 | $16.62 |
| March 1989 | $6.61 | $16.25 |
| February 1989 | $6.72 | $16.50 |
| January 1989 | $6.18 | $15.25 |
| December 1988 | $5.67 | $14 |
| November 1988 | $5.52 | $13.62 |
| October 1988 | $5.64 | $14 |
| September 1988 | $5.49 | $13.62 |
| August 1988 | $5.28 | $13.12 |
| July 1988 | $5.25 | $13.12 |
| June 1988 | $5.40 | $13.50 |
| May 1988 | $4.80 | $12 |
| April 1988 | $5.76 | $14.50 |
| March 1988 | $6.06 | $15.25 |
| February 1988 | $5.76 | $14.50 |
| January 1988 | $5.54 | $14 |
| December 1987 | $5.48 | $13.88 |
| November 1987 | $5.09 | $12.88 |
| October 1987 | $5.26 | $13.38 |
| September 1987 | $7.17 | $18.25 |
| August 1987 | $7.81 | $19.88 |
| July 1987 | $7.04 | $18 |
| June 1987 | $7.53 | $19.25 |
| May 1987 | $7.43 | $19 |
| April 1987 | $8.14 | $20.88 |
| March 1987 | $8.48 | $21.75 |
| February 1987 | $9.70 | $24.88 |
| January 1987 | $8.98 | $23.12 |
| December 1986 | $7.72 | $19.88 |
| November 1986 | $7.33 | $18.88 |
| October 1986 | $7.16 | $18.50 |
| September 1986 | $6.53 | $16.88 |
| August 1986 | $7.45 | $19.25 |
| July 1986 | $6.88 | $17.88 |
| June 1986 | $7.60 | $19.75 |
| May 1986 | $6.45 | $16.75 |
| April 1986 | $6.32 | $16.50 |
| March 1986 | $6.37 | $16.62 |
| February 1986 | $5.41 | $14.12 |
| January 1986 | $5.05 | $13.25 |
| December 1985 | $4.66 | $12.25 |
| November 1985 | $4.52 | $11.88 |
| October 1985 | $4.40 | $11.62 |
| September 1985 | $4.21 | $11.12 |
| August 1985 | $4.59 | $12.12 |
| July 1985 | $4.79 | $12.75 |
| June 1985 | $4.51 | $12 |
| May 1985 | $4.84 | $12.88 |
| April 1985 | $4.58 | $12.25 |
| March 1985 | $4.76 | $12.75 |
| February 1985 | $5.51 | $14.75 |
| January 1985 | $5.76 | $15.50 |
| December 1984 | $4.92 | $13.25 |
| November 1984 | $5.57 | $15 |
| October 1984 | $5.99 | $16.12 |
| September 1984 | $6.27 | $16.88 |
| August 1984 | $6.83 | $18.38 |
| July 1984 | $6.13 | $16.50 |
| June 1984 | $6.50 | $17.50 |
| May 1984 | $6.36 | $17.12 |
| April 1984 | $7.20 | $19.38 |
| March 1984 | $6.97 | $18.75 |
| February 1984 | $7.38 | $19.88 |
| January 1984 | $7.57 | $20.38 |
| December 1983 | $6.83 | $18.38 |
| November 1983 | $7.84 | $52.75 |
| October 1983 | $8.56 | $57.62 |
| September 1983 | $8.40 | $56.50 |
| August 1983 | $8.18 | $55 |
| July 1983 | $8.21 | $55.25 |
| June 1983 | $8.36 | $56.25 |
| May 1983 | $7.47 | $50.25 |
| April 1983 | $6.34 | $42.62 |
| March 1983 | $6.26 | $42.12 |
| February 1983 | $5.91 | $39.75 |
| January 1983 | $4.78 | $32.12 |
| December 1982 | $4.94 | $33.25 |
| November 1982 | $4.79 | $32.25 |
| October 1982 | $4.09 | $27.50 |
| September 1982 | $3.42 | $23 |
| August 1982 | $3.53 | $23.75 |
| July 1982 | $3.27 | $22 |
| June 1982 | $2.77 | $18.62 |
| May 1982 | $2.75 | $18.50 |
| April 1982 | $3.05 | $20.50 |
| March 1982 | $2.66 | $17.88 |
| February 1982 | $2.53 | $17 |
| January 1982 | $2.75 | $18.50 |
| December 1981 | $3.14 | $21.12 |
| November 1981 | $2.69 | $27.12 |
| October 1981 | $2.84 | $28.62 |
| September 1981 | $2.34 | $23.62 |
| August 1981 | $2.28 | $23 |
| July 1981 | $2.56 | $25.88 |
| June 1981 | $2.74 | $27.62 |
| May 1981 | $2.43 | $24.50 |
| April 1981 | $2.43 | $24.50 |
| March 1981 | $1.92 | $19.38 |
| February 1981 | $1.66 | $16.75 |
| January 1981 | $1.52 | $15.38 |
| December 1980 | $1.61 | $16.25 |
| November 1980 | $1.31 | $13.25 |
| October 1980 | $1.44 | $14.50 |
| September 1980 | $1.24 | $12.50 |
| August 1980 | $1.06 | $10.75 |
| July 1980 | $0.99 | $10 |
| June 1980 | $0.87 | $8.75 |
| May 1980 | $0.94 | $9.50 |
| April 1980 | $0.78 | $7.88 |
| March 1980 | $0.74 | $7.50 |
SMP
Price: $36.92
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 42.96%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 10.37
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 209
Ebitda: 21.3 millionMarket Capitalization: 836.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.82%
DGR5: 25.76%
DGR10: 12.86%