Strategic Management & Opportunity Corporation ( SMPP) - Price History
Monthly price history for SMPP (Strategic Management & Opportunity Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0 | $0 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $250 | $0.05 |
| July 2018 | $25 | $0 |
| June 2018 | $2,500 | $0.50 |
| May 2018 | $2,500 | $0.50 |
| April 2018 | $2,500 | $0.50 |
| March 2018 | $12,500 | $2.50 |
| July 2017 | $2,500 | $0.50 |
| June 2017 | $2,500 | $0.50 |
| May 2015 | $250 | $0.05 |
| March 2015 | $250 | $0.05 |
| March 2014 | $2,500 | $0.50 |
| February 2014 | $2,500 | $0.50 |
| June 2013 | $32,500 | $6.50 |
| March 2013 | $2,500 | $0.50 |
| January 2013 | $2,500 | $0.50 |
| December 2012 | $2,500 | $0.50 |
| September 2012 | $2,500 | $0.50 |
| October 2011 | $2,500 | $0.50 |
| July 2011 | $2,500 | $0.50 |
| June 2011 | $2,500 | $0.50 |
| May 2011 | $2,500 | $0.50 |
| April 2011 | $5,000 | $1 |
| March 2011 | $2,500 | $0.50 |
| February 2011 | $5,000 | $1 |
| January 2011 | $10,000 | $2 |
| December 2010 | $7,500 | $1.50 |
| November 2010 | $7,500 | $1.50 |
| October 2010 | $12,500 | $2.50 |
| September 2010 | $5,000 | $1 |
| August 2010 | $5,000 | $1 |
| July 2010 | $200,000 | $40 |
| June 2010 | $250,000 | $50 |
| May 2010 | $250,000 | $50 |
| April 2010 | $225,000 | $45 |
| March 2010 | $250,000 | $50 |
| February 2010 | $200,000 | $40 |
| January 2010 | $262,500 | $52.50 |
| December 2009 | $325,000 | $65 |
| November 2009 | $197,500 | $39.50 |
| October 2009 | $237,500 | $47.50 |
| September 2009 | $50,000 | $10 |
| August 2009 | $7,500 | $1.50 |
| July 2009 | $5,000 | $1 |
| June 2009 | $5,000 | $1 |
| May 2009 | $12,500 | $2.50 |
| April 2009 | $7,500 | $1.50 |
| March 2009 | $22,500 | $4.50 |
| February 2009 | $10,000 | $2 |
| January 2009 | $10,000 | $2 |
| December 2008 | $10,000 | $2 |
| November 2008 | $17,500 | $3.50 |
| October 2008 | $17,500 | $3.50 |
| September 2008 | $15,000 | $3 |
| August 2008 | $17,500 | $3.50 |
| July 2008 | $45,000 | $9 |
| June 2008 | $47,500 | $9.50 |
| May 2008 | $15,000 | $3 |
| April 2008 | $15,000 | $3 |
| March 2008 | $15,000 | $3 |
| February 2008 | $50,000 | $10 |
| January 2008 | $15,000 | $3 |
| December 2007 | $22,500 | $4.50 |
| November 2007 | $22,500 | $4.50 |
| October 2007 | $22,500 | $4.50 |
| September 2007 | $22,500 | $4.50 |
| August 2007 | $20,000 | $4 |
| July 2007 | $100,000 | $20 |
| June 2007 | $100,000 | $20 |
| May 2007 | $75,000 | $15 |
| April 2007 | $75,000 | $15 |
| March 2007 | $25,000 | $5 |
| February 2007 | $75,000 | $15 |
| January 2007 | $75,000 | $15 |
| December 2006 | $25,000 | $5 |
| November 2006 | $75,000 | $15 |
| October 2006 | $87,500 | $17.50 |
| September 2006 | $125,000 | $25 |
| August 2006 | $375,000 | $75 |
| July 2006 | $450,000 | $90 |
| June 2006 | $450,000 | $90 |
| May 2006 | $375,000 | $75 |
| April 2006 | $250,000 | $50 |
| March 2006 | $62,500 | $12.50 |
| February 2006 | $25,000 | $5 |
| January 2006 | $25,000 | $5 |
| December 2005 | $150,000 | $30 |
| November 2005 | $375,000 | $75 |
| October 2005 | $750,000 | $150 |
| September 2005 | $425,000 | $85 |
| August 2005 | $1,000,000 | $350 |
| July 2005 | $1,000,000 | $500 |
| June 2005 | $1,000,000 | $312.50 |
| May 2005 | $1,000,000 | $700 |
| April 2005 | $1,000,000 | $1,350 |
| March 2005 | $1,000,000 | $1,725 |
| February 2005 | $1,000,000 | $1,700 |
| January 2005 | $1,000,000 | $2,250 |
| December 2004 | $1,000,000 | $2,250 |
| November 2004 | $1,000,000 | $2,250 |
| October 2004 | $1,000,000 | $4,300 |
| September 2004 | $1,000,000 | $7,250 |
| August 2004 | $1,000,000 | $5,925 |
| July 2004 | $1,000,000 | $13,400 |
| June 2004 | $1,000,000 | $13,000 |
| May 2004 | $1,000,000 | $8,250 |
| April 2004 | $1,000,000 | $5,050 |
| March 2004 | $1,000,000 | $4,500 |
| February 2004 | $1,000,000 | $4,250 |
| January 2004 | $1,000,000 | $500 |
| December 2003 | $1,000,000 | $300 |
| November 2003 | $1,000,000 | $500 |
| September 2003 | $1,000,000 | $1,150 |
| August 2003 | $1,000,000 | $800 |
| July 2003 | $1,000,000 | $800 |
SMPP
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 47429