Bushido Capital US Equity ETF ( SMRI) - Price History
Monthly price history for SMRI (Bushido Capital US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.67 | $48.67 |
| July 2026 | $44.35 | $44.35 |
| June 2026 | $41.03 | $41.03 |
| May 2026 | $41.84 | $41.87 |
| April 2026 | $38.02 | $38.05 |
| March 2026 | $35.36 | $35.38 |
| February 2026 | $36.37 | $36.46 |
| January 2026 | $35.88 | $35.97 |
| December 2025 | $36.05 | $36.14 |
| November 2025 | $35.77 | $35.99 |
| October 2025 | $34.68 | $34.90 |
| September 2025 | $34.42 | $34.63 |
| August 2025 | $33.78 | $34.14 |
| July 2025 | $31.91 | $32.25 |
| June 2025 | $32.64 | $32.99 |
| May 2025 | $30.93 | $31.31 |
| April 2025 | $29.79 | $30.16 |
| March 2025 | $30.51 | $30.89 |
| February 2025 | $31.55 | $32.08 |
| January 2025 | $31.78 | $32.31 |
| December 2024 | $30.70 | $31.22 |
| November 2024 | $32.79 | $33.66 |
| October 2024 | $29.56 | $30.35 |
| September 2024 | $29.78 | $30.58 |
| August 2024 | $29.50 | $30.28 |
| July 2024 | $29.11 | $29.89 |
| June 2024 | $27.64 | $28.38 |
| May 2024 | $28.04 | $28.79 |
| April 2024 | $27.53 | $28.26 |
| March 2024 | $28.93 | $29.71 |
| February 2024 | $26.76 | $27.47 |
| January 2024 | $25.81 | $26.50 |
| December 2023 | $25.76 | $26.45 |
| November 2023 | $24.52 | $25.29 |
| October 2023 | $23.12 | $23.85 |
| September 2023 | $23.70 | $24.44 |
SMRI
Price: $48.67
Dividend Yield: 0.84%
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 17.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 598.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4