Defiance Daily Target 2x Short MSTR ETF ( SMST) - Price History
Monthly price history for SMST (Defiance Daily Target 2x Short MSTR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.12 | $13.12 |
| September 2026 | $13.44 | $13.44 |
| August 2026 | $24 | $24 |
| July 2026 | $59.60 | $59.60 |
| June 2026 | $79.25 | $79.25 |
| May 2026 | $31.04 | $31.04 |
| April 2026 | $32.06 | $32.06 |
| March 2026 | $65.58 | $65.58 |
| February 2026 | $69.13 | $69.13 |
| January 2026 | $84.37 | $84.37 |
| December 2025 | $92.80 | $92.80 |
| November 2025 | $74.70 | $74.70 |
| October 2025 | $36.81 | $36.81 |
| September 2025 | $29.29 | $29.29 |
| August 2025 | $28.92 | $28.92 |
| July 2025 | $22.10 | $22.10 |
| June 2025 | $23.93 | $23.93 |
| May 2025 | $29.89 | $29.89 |
| April 2025 | $30.20 | $1.51 |
| March 2025 | $81.80 | $4.09 |
| February 2025 | $150.40 | $7.52 |
| January 2025 | $101.80 | $5.09 |
| December 2024 | $166.80 | $8.34 |
| November 2024 | $122.20 | $6.11 |
| October 2024 | $606 | $6.06 |
| September 2024 | $1,209 | $12.09 |
| August 2024 | $1,938 | $19.38 |
SMST
Price: $13.12
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million