Semtech Corporation - Price History
Monthly price history for SMTC (Semtech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.01 | $39.01 |
| April 2024 | $37.62 | $37.62 |
| March 2024 | $27.49 | $27.49 |
| February 2024 | $21.20 | $21.20 |
| January 2024 | $19.84 | $19.84 |
| December 2023 | $21.91 | $21.91 |
| November 2023 | $16.37 | $16.37 |
| October 2023 | $13.96 | $13.96 |
| September 2023 | $25.75 | $25.75 |
| August 2023 | $26.15 | $26.15 |
| July 2023 | $29.20 | $29.20 |
| June 2023 | $25.46 | $25.46 |
| May 2023 | $21.74 | $21.74 |
| April 2023 | $19.49 | $19.49 |
| March 2023 | $24.14 | $24.14 |
| February 2023 | $30.81 | $30.81 |
| January 2023 | $33.03 | $33.03 |
| December 2022 | $28.69 | $28.69 |
| November 2022 | $30.74 | $30.74 |
| October 2022 | $27.69 | $27.69 |
| September 2022 | $29.41 | $29.41 |
| August 2022 | $46.19 | $46.19 |
| July 2022 | $62.33 | $62.33 |
| June 2022 | $54.97 | $54.97 |
| May 2022 | $64.09 | $64.09 |
| April 2022 | $59.60 | $59.60 |
| March 2022 | $69.34 | $69.34 |
| February 2022 | $69.38 | $69.38 |
| January 2022 | $71.10 | $71.10 |
| December 2021 | $88.93 | $88.93 |
| November 2021 | $85.67 | $85.67 |
| October 2021 | $85.03 | $85.03 |
| September 2021 | $77.97 | $77.97 |
| August 2021 | $69.92 | $69.92 |
| July 2021 | $61.91 | $61.91 |
| June 2021 | $68.80 | $68.80 |
| May 2021 | $63 | $63 |
| April 2021 | $67.74 | $67.74 |
| March 2021 | $69 | $69 |
| February 2021 | $73.31 | $73.31 |
| January 2021 | $70.95 | $70.95 |
| December 2020 | $72.09 | $72.09 |
| November 2020 | $67.47 | $67.47 |
| October 2020 | $54.89 | $54.89 |
| September 2020 | $52.96 | $52.96 |
| August 2020 | $58.65 | $58.65 |
| July 2020 | $55.73 | $55.73 |
| June 2020 | $52.22 | $52.22 |
| May 2020 | $53.18 | $53.18 |
| April 2020 | $45.24 | $45.24 |
| March 2020 | $37.50 | $37.50 |
| February 2020 | $39.49 | $39.49 |
| January 2020 | $48.19 | $48.19 |
| December 2019 | $52.90 | $52.90 |
| November 2019 | $48.46 | $48.46 |
| October 2019 | $50.46 | $50.46 |
| September 2019 | $48.61 | $48.61 |
| August 2019 | $41.97 | $41.97 |
| July 2019 | $52.87 | $52.87 |
| June 2019 | $48.05 | $48.05 |
| May 2019 | $39.83 | $39.83 |
| April 2019 | $53.87 | $53.87 |
| March 2019 | $50.91 | $50.91 |
| February 2019 | $55.04 | $55.04 |
| January 2019 | $48.56 | $48.56 |
| December 2018 | $45.87 | $45.87 |
| November 2018 | $53.34 | $53.34 |
| October 2018 | $44.94 | $44.94 |
| September 2018 | $55.60 | $55.60 |
| August 2018 | $59.75 | $59.75 |
| July 2018 | $47.45 | $47.45 |
| June 2018 | $47.05 | $47.05 |
| May 2018 | $48.40 | $48.40 |
| April 2018 | $39.30 | $39.30 |
| March 2018 | $39.05 | $39.05 |
| February 2018 | $33.65 | $33.65 |
| January 2018 | $35.80 | $35.80 |
| December 2017 | $34.20 | $34.20 |
| November 2017 | $34.05 | $34.05 |
| October 2017 | $41.05 | $41.05 |
| September 2017 | $37.55 | $37.55 |
| August 2017 | $37.60 | $37.60 |
| July 2017 | $39.60 | $39.60 |
| June 2017 | $35.75 | $35.75 |
| May 2017 | $38.20 | $38.20 |
| April 2017 | $34.15 | $34.15 |
| March 2017 | $33.80 | $33.80 |
| February 2017 | $33.45 | $33.45 |
| January 2017 | $32.95 | $32.95 |
| December 2016 | $31.55 | $31.55 |
| November 2016 | $28.10 | $28.10 |
| October 2016 | $24.20 | $24.20 |
| September 2016 | $27.73 | $27.73 |
| August 2016 | $26.60 | $26.60 |
| July 2016 | $25.42 | $25.42 |
| June 2016 | $23.86 | $23.86 |
| May 2016 | $23.54 | $23.54 |
| April 2016 | $21.64 | $21.64 |
| March 2016 | $21.99 | $21.99 |
| February 2016 | $19.16 | $19.16 |
| January 2016 | $20.10 | $20.10 |
| December 2015 | $18.92 | $18.92 |
| November 2015 | $20.10 | $20.10 |
| October 2015 | $17.50 | $17.50 |
| September 2015 | $15.10 | $15.10 |
| August 2015 | $16.95 | $16.95 |
| July 2015 | $17.59 | $17.59 |
| June 2015 | $19.85 | $19.85 |
| May 2015 | $21.36 | $21.36 |
| April 2015 | $23.29 | $23.29 |
| March 2015 | $26.64 | $26.64 |
| February 2015 | $28.93 | $28.93 |
| January 2015 | $25.46 | $25.46 |
| December 2014 | $27.57 | $27.57 |
| November 2014 | $25.46 | $25.46 |
| October 2014 | $25.38 | $25.38 |
| September 2014 | $27.15 | $27.15 |
| August 2014 | $26.06 | $26.06 |
| July 2014 | $22.33 | $22.33 |
| June 2014 | $26.15 | $26.15 |
| May 2014 | $25.94 | $25.94 |
| April 2014 | $23.98 | $23.98 |
| March 2014 | $25.34 | $25.34 |
| February 2014 | $24.95 | $24.95 |
| January 2014 | $22.81 | $22.81 |
| December 2013 | $25.28 | $25.28 |
| November 2013 | $29.72 | $29.72 |
| October 2013 | $31.11 | $31.11 |
| September 2013 | $29.99 | $29.99 |
| August 2013 | $29.72 | $29.72 |
| July 2013 | $30.25 | $30.25 |
| June 2013 | $35.03 | $35.03 |
| May 2013 | $36.51 | $36.51 |
| April 2013 | $32.07 | $32.07 |
| March 2013 | $35.40 | $35.40 |
| February 2013 | $30.57 | $30.57 |
| January 2013 | $30.16 | $30.16 |
| December 2012 | $28.95 | $28.95 |
| November 2012 | $27.35 | $27.35 |
| October 2012 | $24.97 | $24.97 |
| September 2012 | $25.14 | $25.14 |
| August 2012 | $24.52 | $24.52 |
| July 2012 | $23.89 | $23.89 |
| June 2012 | $24.32 | $24.32 |
| May 2012 | $24.09 | $24.09 |
| April 2012 | $27.26 | $27.26 |
| March 2012 | $28.46 | $28.46 |
| February 2012 | $28.71 | $28.71 |
| January 2012 | $28.48 | $28.48 |
| December 2011 | $24.82 | $24.82 |
| November 2011 | $23.20 | $23.20 |
| October 2011 | $24.42 | $24.42 |
| September 2011 | $21.10 | $21.10 |
| August 2011 | $21.33 | $21.33 |
| July 2011 | $23.30 | $23.30 |
| June 2011 | $27.34 | $27.34 |
| May 2011 | $28.62 | $28.62 |
| April 2011 | $28.07 | $28.07 |
| March 2011 | $25.02 | $25.02 |
| February 2011 | $23.68 | $23.68 |
| January 2011 | $21.84 | $21.84 |
| December 2010 | $22.64 | $22.64 |
| November 2010 | $23.39 | $23.39 |
| October 2010 | $21.41 | $21.41 |
| September 2010 | $20.19 | $20.19 |
| August 2010 | $16.60 | $16.60 |
| July 2010 | $17.38 | $17.38 |
| June 2010 | $16.37 | $16.37 |
| May 2010 | $17.61 | $17.61 |
| April 2010 | $18.17 | $18.17 |
| March 2010 | $17.43 | $17.43 |
| February 2010 | $15.87 | $15.87 |
| January 2010 | $14.98 | $14.98 |
| December 2009 | $17.01 | $17.01 |
| November 2009 | $16.02 | $16.02 |
| October 2009 | $15.47 | $15.47 |
| September 2009 | $17.01 | $17.01 |
| August 2009 | $18.27 | $18.27 |
| July 2009 | $18.40 | $18.40 |
| June 2009 | $15.91 | $15.91 |
| May 2009 | $16.07 | $16.07 |
| April 2009 | $14.42 | $14.42 |
| March 2009 | $13.35 | $13.35 |
| February 2009 | $11.75 | $11.75 |
| January 2009 | $11.75 | $11.75 |
| December 2008 | $11.27 | $11.27 |
| November 2008 | $11.32 | $11.32 |
| October 2008 | $12.12 | $12.12 |
| September 2008 | $13.96 | $13.96 |
| August 2008 | $14.79 | $14.79 |
| July 2008 | $14.57 | $14.57 |
| June 2008 | $14.07 | $14.07 |
| May 2008 | $17.52 | $17.52 |
| April 2008 | $16.24 | $16.24 |
| March 2008 | $14.33 | $14.33 |
| February 2008 | $12.74 | $12.74 |
| January 2008 | $12.77 | $12.77 |
| December 2007 | $15.52 | $15.52 |
| November 2007 | $15.26 | $15.26 |
| October 2007 | $17.11 | $17.11 |
| September 2007 | $20.48 | $20.48 |
| August 2007 | $17.84 | $17.84 |
| July 2007 | $16.25 | $16.25 |
| June 2007 | $17.33 | $17.33 |
| May 2007 | $16.65 | $16.65 |
| April 2007 | $14.42 | $14.42 |
| March 2007 | $13.48 | $13.48 |
| February 2007 | $14.33 | $14.33 |
| January 2007 | $13.70 | $13.70 |
| December 2006 | $13.07 | $13.07 |
| November 2006 | $13.12 | $13.12 |
| October 2006 | $13.03 | $13.03 |
| September 2006 | $12.76 | $12.76 |
| August 2006 | $13.07 | $13.07 |
| July 2006 | $12.90 | $12.90 |
| June 2006 | $14.45 | $14.45 |
| May 2006 | $16.74 | $16.74 |
| April 2006 | $18.75 | $18.75 |
| March 2006 | $17.89 | $17.89 |
| February 2006 | $18.78 | $18.78 |
| January 2006 | $19.28 | $19.28 |
| December 2005 | $18.26 | $18.26 |
| November 2005 | $19.91 | $19.91 |
| October 2005 | $15.08 | $15.08 |
| September 2005 | $16.47 | $16.47 |
| August 2005 | $16.35 | $16.35 |
| July 2005 | $18.36 | $18.36 |
| June 2005 | $16.65 | $16.65 |
| May 2005 | $18.24 | $18.24 |
| April 2005 | $16.89 | $16.89 |
| March 2005 | $17.87 | $17.87 |
| February 2005 | $19.56 | $19.56 |
| January 2005 | $18.38 | $18.38 |
| December 2004 | $21.84 | $21.84 |
| November 2004 | $20.47 | $20.47 |
| October 2004 | $20.88 | $20.88 |
| September 2004 | $19.17 | $19.17 |
| August 2004 | $18.09 | $18.09 |
| July 2004 | $19.85 | $19.85 |
| June 2004 | $23.54 | $23.54 |
| May 2004 | $25.12 | $25.12 |
| April 2004 | $21.02 | $21.02 |
| March 2004 | $22.83 | $22.83 |
| February 2004 | $24.12 | $24.12 |
| January 2004 | $24.93 | $24.93 |
| December 2003 | $22.76 | $22.76 |
| November 2003 | $24.26 | $24.26 |
| October 2003 | $22.20 | $22.20 |
| September 2003 | $18.51 | $18.51 |
| August 2003 | $21.10 | $21.10 |
| July 2003 | $16.50 | $16.50 |
| June 2003 | $14.25 | $14.25 |
| May 2003 | $15.80 | $15.80 |
| April 2003 | $15.90 | $15.90 |
| March 2003 | $15.15 | $15.15 |
| February 2003 | $14.68 | $14.68 |
| January 2003 | $13.32 | $13.32 |
| December 2002 | $10.94 | $10.94 |
| November 2002 | $15.08 | $15.08 |
| October 2002 | $14.13 | $14.13 |
| September 2002 | $9.70 | $9.70 |
| August 2002 | $13.21 | $13.21 |
| July 2002 | $19.66 | $19.66 |
| June 2002 | $26.70 | $26.70 |
| May 2002 | $32.88 | $32.88 |
| April 2002 | $31.98 | $31.98 |
| March 2002 | $36.50 | $36.50 |
| February 2002 | $30.18 | $30.18 |
| January 2002 | $34.61 | $34.61 |
| December 2001 | $35.69 | $35.69 |
| November 2001 | $38.52 | $38.52 |
| October 2001 | $37.75 | $37.75 |
| September 2001 | $28.38 | $28.38 |
| August 2001 | $37.33 | $37.33 |
| July 2001 | $37.05 | $37.05 |
| June 2001 | $30 | $30 |
| May 2001 | $26.92 | $26.92 |
| April 2001 | $28.77 | $28.77 |
| March 2001 | $29.44 | $29.44 |
| February 2001 | $25.06 | $25.06 |
| January 2001 | $28.88 | $28.88 |
| December 2000 | $22.06 | $22.06 |
| November 2000 | $21.94 | $21.94 |
| October 2000 | $32.25 | $32.25 |
| September 2000 | $41.38 | $41.38 |
| August 2000 | $59.22 | $118.44 |
| July 2000 | $40.09 | $80.19 |
| June 2000 | $38.24 | $76.48 |
| May 2000 | $27.88 | $55.75 |
| April 2000 | $34.09 | $68.19 |
| March 2000 | $32.03 | $64.06 |
| February 2000 | $31.25 | $62.50 |
| January 2000 | $30 | $60 |
| December 1999 | $26.06 | $52.12 |
| November 1999 | $24.39 | $48.78 |
| October 1999 | $19.16 | $38.31 |
| September 1999 | $18.31 | $36.62 |
| August 1999 | $17.52 | $70.06 |
| July 1999 | $15.47 | $61.88 |
| June 1999 | $13.03 | $52.12 |
| May 1999 | $10.45 | $41.81 |
| April 1999 | $8.16 | $32.62 |
| March 1999 | $7.97 | $31.88 |
| February 1999 | $7.59 | $30.38 |
| January 1999 | $8.94 | $35.75 |
| December 1998 | $8.97 | $35.88 |
| November 1998 | $7.41 | $29.62 |
| October 1998 | $5.95 | $23.81 |
| September 1998 | $4.66 | $18.62 |
| August 1998 | $4 | $16 |
| July 1998 | $2.89 | $11.56 |
| June 1998 | $4.42 | $17.69 |
| May 1998 | $5.25 | $21 |
| April 1998 | $5.97 | $23.88 |
| March 1998 | $6.38 | $25.50 |
| February 1998 | $7.19 | $28.75 |
| January 1998 | $5.81 | $23.25 |
| December 1997 | $4.89 | $39.12 |
| November 1997 | $6.06 | $48.50 |
| October 1997 | $5.82 | $46.56 |
| September 1997 | $8.64 | $69.12 |
| August 1997 | $7.39 | $59.12 |
| July 1997 | $5.66 | $45.25 |
| June 1997 | $4.56 | $36.50 |
| May 1997 | $3.92 | $31.38 |
| April 1997 | $2.95 | $23.62 |
| March 1997 | $2.53 | $20.25 |
| February 1997 | $2.48 | $19.88 |
| January 1997 | $3.11 | $24.88 |
| December 1996 | $2.14 | $17.12 |
| November 1996 | $2.23 | $17.88 |
| October 1996 | $1.55 | $12.38 |
| September 1996 | $1.58 | $12.62 |
| August 1996 | $1.02 | $8.19 |
| July 1996 | $0.91 | $7.25 |
| June 1996 | $1.12 | $9 |
| May 1996 | $1.42 | $11.38 |
| April 1996 | $1.69 | $13.50 |
| March 1996 | $1.31 | $10.50 |
| February 1996 | $2.25 | $18 |
| January 1996 | $2.50 | $20 |
| December 1995 | $2.44 | $19.50 |
| November 1995 | $3.16 | $25.25 |
| October 1995 | $3.20 | $25.62 |
| September 1995 | $3.47 | $27.75 |
| August 1995 | $3.12 | $25 |
| July 1995 | $2.34 | $18.75 |
| June 1995 | $2.09 | $16.75 |
| May 1995 | $2.06 | $16.50 |
| April 1995 | $1.62 | $13 |
| March 1995 | $1.44 | $11.50 |
| February 1995 | $1.03 | $8.25 |
| January 1995 | $0.64 | $5.12 |
| December 1994 | $0.33 | $2.62 |
| November 1994 | $0.33 | $2.62 |
| October 1994 | $0.30 | $2.44 |
| September 1994 | $0.34 | $2.75 |
| August 1994 | $0.34 | $2.75 |
| July 1994 | $0.33 | $2.62 |
| June 1994 | $0.31 | $2.50 |
| May 1994 | $0.31 | $2.50 |
| April 1994 | $0.34 | $2.75 |
| March 1994 | $0.33 | $2.62 |
| February 1994 | $0.27 | $2.12 |
| January 1994 | $0.27 | $2.19 |
| December 1993 | $0.29 | $2.31 |
| November 1993 | $0.30 | $2.44 |
| October 1993 | $0.23 | $1.88 |
| September 1993 | $0.24 | $1.94 |
| August 1993 | $0.22 | $1.75 |
| July 1993 | $0.26 | $2.06 |
| June 1993 | $0.25 | $2 |
| May 1993 | $0.28 | $2.25 |
| April 1993 | $0.23 | $1.88 |
| March 1993 | $0.29 | $2.31 |
| February 1993 | $0.31 | $2.50 |
| January 1993 | $0.34 | $2.69 |
| December 1992 | $0.27 | $2.12 |
| November 1992 | $0.23 | $1.88 |
| October 1992 | $0.22 | $1.75 |
| September 1992 | $0.23 | $1.81 |
| August 1992 | $0.19 | $1.50 |
| July 1992 | $0.19 | $1.50 |
| June 1992 | $0.19 | $1.50 |
| May 1992 | $0.23 | $1.88 |
| April 1992 | $0.25 | $2 |
| March 1992 | $0.27 | $2.12 |
| February 1992 | $0.30 | $2.38 |
| January 1992 | $0.27 | $2.12 |
| December 1991 | $0.23 | $1.88 |
| November 1991 | $0.27 | $2.12 |
| October 1991 | $0.31 | $2.50 |
| September 1991 | $0.33 | $2.62 |
| August 1991 | $0.41 | $3.25 |
| July 1991 | $0.31 | $2.50 |
| June 1991 | $0.36 | $2.88 |
| May 1991 | $0.36 | $2.88 |
| April 1991 | $0.34 | $2.75 |
| March 1991 | $0.28 | $2.25 |
| February 1991 | $0.17 | $1.38 |
| January 1991 | $0.19 | $1.50 |
| December 1990 | $0.12 | $1 |
| November 1990 | $0.12 | $1 |
| October 1990 | $0.14 | $1.12 |
| September 1990 | $0.14 | $1.12 |
| August 1990 | $0.16 | $1.25 |
| July 1990 | $0.17 | $1.38 |
| June 1990 | $0.20 | $1.62 |
| May 1990 | $0.20 | $1.62 |
| April 1990 | $0.19 | $1.50 |
| March 1990 | $0.22 | $1.75 |
| February 1990 | $0.20 | $1.62 |
| January 1990 | $0.25 | $2 |
| December 1989 | $0.23 | $1.88 |
| November 1989 | $0.25 | $2 |
| October 1989 | $0.28 | $2.25 |
| September 1989 | $0.28 | $2.25 |
| August 1989 | $0.36 | $2.88 |
| July 1989 | $0.34 | $2.75 |
| June 1989 | $0.39 | $3.12 |
| May 1989 | $0.44 | $3.50 |
| April 1989 | $0.39 | $3.12 |
| March 1989 | $0.41 | $3.25 |
| February 1989 | $0.47 | $3.75 |
| January 1989 | $0.48 | $3.88 |
| December 1988 | $0.47 | $3.75 |
| November 1988 | $0.50 | $4 |
| October 1988 | $0.58 | $4.62 |
| September 1988 | $0.48 | $3.88 |
| August 1988 | $0.53 | $4.25 |
| July 1988 | $0.59 | $4.75 |
| June 1988 | $0.62 | $5 |
| May 1988 | $0.52 | $4.12 |
| April 1988 | $0.39 | $3.12 |
| March 1988 | $0.39 | $3.12 |
| February 1988 | $0.39 | $3.12 |
| January 1988 | $0.42 | $3.38 |
| December 1987 | $0.34 | $2.75 |
| November 1987 | $0.34 | $2.75 |
| October 1987 | $0.38 | $3 |
| September 1987 | $0.45 | $3.62 |
| August 1987 | $0.45 | $3.62 |
| July 1987 | $0.42 | $3.38 |
| June 1987 | $0.45 | $3.62 |
| May 1987 | $0.55 | $4.38 |
| April 1987 | $0.42 | $3.38 |
| March 1987 | $0.38 | $3 |
| February 1987 | $0.31 | $2.50 |
| January 1987 | $0.27 | $2.12 |
| December 1986 | $0.19 | $1.50 |
| November 1986 | $0.17 | $1.38 |
| October 1986 | $0.19 | $1.50 |
| September 1986 | $0.22 | $1.75 |
| August 1986 | $0.28 | $2.25 |
| July 1986 | $0.31 | $2.50 |
| June 1986 | $0.33 | $2.62 |
| May 1986 | $0.27 | $2.12 |
| April 1986 | $0.23 | $1.88 |
| March 1986 | $0.28 | $2.25 |
| February 1986 | $0.25 | $2 |
| January 1986 | $0.39 | $3.12 |
| December 1985 | $0.42 | $3.38 |
| November 1985 | $0.36 | $2.88 |
| October 1985 | $0.33 | $2.62 |
| September 1985 | $0.44 | $3.50 |
| August 1985 | $0.44 | $3.50 |
| July 1985 | $0.41 | $3.25 |
| June 1985 | $0.38 | $3 |
| May 1985 | $0.41 | $3.25 |
| April 1985 | $0.47 | $3.75 |
| March 1985 | $0.55 | $4.38 |
| February 1985 | $0.50 | $4 |
| January 1985 | $0.39 | $3.12 |
| December 1984 | $0.30 | $2.38 |
| November 1984 | $0.39 | $3.12 |
| October 1984 | $0.44 | $0.44 |
| September 1984 | $0.45 | $0.45 |
| August 1984 | $0.48 | $0.48 |
| July 1984 | $0.41 | $0.41 |
| June 1984 | $0.52 | $0.52 |
| May 1984 | $0.50 | $0.50 |
| April 1984 | $0.56 | $0.56 |
| March 1984 | $0.66 | $0.66 |
| February 1984 | $0.61 | $0.61 |
| January 1984 | $0.72 | $0.72 |
| December 1983 | $0.73 | $0.73 |
| November 1983 | $0.88 | $0.88 |
| October 1983 | $0.83 | $0.83 |
| September 1983 | $0.91 | $0.91 |
| August 1983 | $0.94 | $0.94 |
| July 1983 | $1.11 | $1.11 |
| June 1983 | $1.16 | $1.16 |
| May 1983 | $0.98 | $0.98 |
| April 1983 | $0.91 | $0.91 |
| March 1983 | $0.72 | $0.72 |
| February 1983 | $0.84 | $0.84 |
| January 1983 | $0.75 | $0.75 |
| December 1982 | $0.70 | $0.70 |
| November 1982 | $0.69 | $0.69 |
| October 1982 | $0.44 | $0.44 |
| September 1982 | $0.44 | $0.44 |
| August 1982 | $0.42 | $0.42 |
| July 1982 | $0.38 | $0.38 |
| June 1982 | $0.42 | $0.42 |
| May 1982 | $0.44 | $0.44 |
| April 1982 | $0.47 | $0.47 |
| March 1982 | $0.45 | $0.45 |
| February 1982 | $0.48 | $0.48 |
| January 1982 | $0.58 | $0.58 |
| December 1981 | $0.50 | $0.50 |
| November 1981 | $0.50 | $0.50 |
| October 1981 | $0.52 | $0.52 |
| September 1981 | $0.52 | $0.52 |
| August 1981 | $0.61 | $0.61 |
| July 1981 | $0.72 | $0.72 |
| June 1981 | $0.77 | $0.77 |
| May 1981 | $0.91 | $0.91 |
| April 1981 | $0.86 | $0.86 |
| March 1981 | $0.91 | $0.91 |
| February 1981 | $0.98 | $0.98 |
| January 1981 | $1.03 | $1.03 |
| December 1980 | $1.11 | $1.11 |
| November 1980 | $1.12 | $1.12 |
| October 1980 | $1.25 | $1.25 |
| September 1980 | $1.38 | $1.38 |
| August 1980 | $1.30 | $1.30 |
| July 1980 | $1.50 | $1.50 |
| June 1980 | $1.25 | $1.25 |
| May 1980 | $1.09 | $1.09 |
| April 1980 | $1.16 | $1.16 |
| March 1980 | $1.12 | $1.12 |
SMTC
Price: $39.01
52 week price:
Earnings Per Share: -7.82 USD
P/E Ratio: -2.69
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 29732
Ebitda: 31.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4