ALPS Funds Smith Core Plus Bond ETF ( SMTH) - Price History
Monthly price history for SMTH (ALPS Funds Smith Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.74 | $25.74 |
| May 2026 | $25.75 | $25.75 |
| April 2026 | $25.65 | $25.74 |
| March 2026 | $25.57 | $25.76 |
| February 2026 | $26.07 | $26.36 |
| January 2026 | $25.65 | $26.02 |
| December 2025 | $25.61 | $26.07 |
| November 2025 | $25.72 | $26.28 |
| October 2025 | $25.53 | $26.17 |
| September 2025 | $25.42 | $26.16 |
| August 2025 | $25.15 | $25.97 |
| July 2025 | $24.85 | $25.76 |
| June 2025 | $24.84 | $25.85 |
| May 2025 | $24.49 | $25.58 |
| April 2025 | $24.61 | $25.81 |
| March 2025 | $24.59 | $25.88 |
| February 2025 | $24.60 | $26 |
| January 2025 | $24.09 | $25.56 |
| December 2024 | $23.97 | $25.52 |
| November 2024 | $24.27 | $25.98 |
| October 2024 | $24.05 | $25.83 |
| September 2024 | $24.53 | $26.44 |
| August 2024 | $24.17 | $26.15 |
| July 2024 | $23.86 | $25.91 |
| June 2024 | $23.36 | $25.46 |
| May 2024 | $23.16 | $25.34 |
| April 2024 | $22.79 | $25.03 |
| March 2024 | $23.27 | $25.66 |
| February 2024 | $23.09 | $25.57 |
| January 2024 | $23.23 | $25.79 |
| December 2023 | $23.32 | $25.99 |
SMTH
Price: $25.74
Dividend Yield: 4.39%
Forward Dividend Yield: 4.50%
Dividend Per Share: 1.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4