ALPS Funds Smith Core Plus Bond ETF ( SMTH) - Price History
Monthly price history for SMTH (ALPS Funds Smith Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.84 | $24.84 |
| September 2026 | $24.54 | $24.54 |
| August 2026 | $25.22 | $25.30 |
| July 2026 | $25.12 | $25.29 |
| June 2026 | $25.47 | $25.74 |
| May 2026 | $25.39 | $25.75 |
| April 2026 | $25.29 | $25.74 |
| March 2026 | $25.21 | $25.76 |
| February 2026 | $25.70 | $26.36 |
| January 2026 | $25.30 | $26.02 |
| December 2025 | $25.26 | $26.07 |
| November 2025 | $25.37 | $26.28 |
| October 2025 | $25.17 | $26.17 |
| September 2025 | $25.07 | $26.16 |
| August 2025 | $24.80 | $25.97 |
| July 2025 | $24.50 | $25.76 |
| June 2025 | $24.50 | $25.85 |
| May 2025 | $24.15 | $25.58 |
| April 2025 | $24.27 | $25.81 |
| March 2025 | $24.25 | $25.88 |
| February 2025 | $24.25 | $26 |
| January 2025 | $23.76 | $25.56 |
| December 2024 | $23.63 | $25.52 |
| November 2024 | $23.94 | $25.98 |
| October 2024 | $23.71 | $25.83 |
| September 2024 | $24.19 | $26.44 |
| August 2024 | $23.84 | $26.15 |
| July 2024 | $23.53 | $25.91 |
| June 2024 | $23.03 | $25.46 |
| May 2024 | $22.84 | $25.34 |
| April 2024 | $22.47 | $25.03 |
| March 2024 | $22.95 | $25.66 |
| February 2024 | $22.77 | $25.57 |
| January 2024 | $22.91 | $25.79 |
| December 2023 | $23 | $25.99 |
SMTH
Price: $24.84
Dividend Yield: 4.48%
Forward Dividend Yield: 5.09%
Dividend Per Share: 1.26 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4