ALPS Funds Smith Core Plus Bond ETF ( SMTH) - Price History
Monthly price history for SMTH (ALPS Funds Smith Core Plus Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.07 | $25.07 |
| August 2026 | $25.30 | $25.30 |
| July 2026 | $25.29 | $25.29 |
| June 2026 | $25.64 | $25.74 |
| May 2026 | $25.56 | $25.75 |
| April 2026 | $25.46 | $25.74 |
| March 2026 | $25.38 | $25.76 |
| February 2026 | $25.88 | $26.36 |
| January 2026 | $25.47 | $26.02 |
| December 2025 | $25.43 | $26.07 |
| November 2025 | $25.54 | $26.28 |
| October 2025 | $25.34 | $26.17 |
| September 2025 | $25.24 | $26.16 |
| August 2025 | $24.97 | $25.97 |
| July 2025 | $24.67 | $25.76 |
| June 2025 | $24.66 | $25.85 |
| May 2025 | $24.31 | $25.58 |
| April 2025 | $24.44 | $25.81 |
| March 2025 | $24.41 | $25.88 |
| February 2025 | $24.42 | $26 |
| January 2025 | $23.92 | $25.56 |
| December 2024 | $23.79 | $25.52 |
| November 2024 | $24.10 | $25.98 |
| October 2024 | $23.87 | $25.83 |
| September 2024 | $24.35 | $26.44 |
| August 2024 | $24 | $26.15 |
| July 2024 | $23.69 | $25.91 |
| June 2024 | $23.19 | $25.46 |
| May 2024 | $22.99 | $25.34 |
| April 2024 | $22.62 | $25.03 |
| March 2024 | $23.10 | $25.66 |
| February 2024 | $22.92 | $25.57 |
| January 2024 | $23.06 | $25.79 |
| December 2023 | $23.15 | $25.99 |
SMTH
Price: $25.07
Dividend Yield: 4.42%
Forward Dividend Yield: 4.51%
Dividend Per Share: 1.13 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4