Sanara MedTech Inc. - Price History
Monthly price history for SMTI (Sanara MedTech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.44 | $32.44 |
| April 2024 | $31.84 | $31.84 |
| March 2024 | $37 | $37 |
| February 2024 | $38.04 | $38.04 |
| January 2024 | $33.80 | $33.80 |
| December 2023 | $41.10 | $41.10 |
| November 2023 | $32.40 | $32.40 |
| October 2023 | $27.49 | $27.49 |
| September 2023 | $31.13 | $31.13 |
| August 2023 | $36.16 | $36.16 |
| July 2023 | $41.86 | $41.86 |
| June 2023 | $40.10 | $40.10 |
| May 2023 | $33.54 | $33.54 |
| April 2023 | $41.95 | $41.95 |
| March 2023 | $41.25 | $41.25 |
| February 2023 | $41.50 | $41.50 |
| January 2023 | $43.55 | $43.55 |
| December 2022 | $45.50 | $45.50 |
| November 2022 | $37.47 | $37.47 |
| October 2022 | $29.58 | $29.58 |
| September 2022 | $29.69 | $29.69 |
| August 2022 | $34.25 | $34.25 |
| July 2022 | $25.88 | $25.88 |
| June 2022 | $20.86 | $20.86 |
| May 2022 | $21.86 | $21.86 |
| April 2022 | $24.76 | $24.76 |
| March 2022 | $28.48 | $28.48 |
| February 2022 | $25.21 | $25.21 |
| January 2022 | $23.24 | $23.24 |
| December 2021 | $29.55 | $29.55 |
| November 2021 | $28.75 | $28.75 |
| October 2021 | $34.90 | $34.90 |
| September 2021 | $34.29 | $34.29 |
| August 2021 | $34.12 | $34.12 |
| July 2021 | $41.09 | $41.09 |
| June 2021 | $36.95 | $36.95 |
| May 2021 | $29.45 | $29.45 |
| April 2021 | $27.69 | $27.69 |
| March 2021 | $31.15 | $31.15 |
| February 2021 | $31.79 | $31.79 |
| January 2021 | $35.97 | $35.97 |
| December 2020 | $49.90 | $49.90 |
| November 2020 | $33.40 | $33.40 |
| October 2020 | $27.99 | $27.99 |
| September 2020 | $28 | $28 |
| August 2020 | $27 | $27 |
| July 2020 | $21.20 | $21.20 |
| June 2020 | $18 | $18 |
| May 2020 | $11.85 | $11.85 |
| April 2020 | $13 | $13 |
| March 2020 | $10.09 | $10.09 |
| February 2020 | $11 | $11 |
| January 2020 | $19.77 | $19.77 |
| December 2019 | $16.10 | $16.10 |
| November 2019 | $11.05 | $11.05 |
| October 2019 | $11.99 | $11.99 |
| September 2019 | $8.50 | $8.50 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $6.72 | $6.72 |
| June 2019 | $5.51 | $5.51 |
| May 2019 | $4.25 | $4.25 |
| April 2019 | $4 | $0.04 |
| March 2019 | $6 | $0.06 |
| February 2019 | $4 | $0.04 |
| January 2019 | $6 | $0.06 |
| December 2018 | $3 | $0.03 |
| November 2018 | $4 | $0.04 |
| October 2018 | $5 | $0.05 |
| September 2018 | $7 | $0.07 |
| August 2018 | $9 | $0.09 |
| July 2018 | $9 | $0.09 |
| June 2018 | $7 | $0.07 |
| May 2018 | $7 | $0.07 |
| April 2018 | $6 | $0.06 |
| March 2018 | $5 | $0.05 |
| February 2018 | $6 | $0.06 |
| January 2018 | $7 | $0.07 |
| December 2017 | $6 | $0.06 |
| November 2017 | $6 | $0.06 |
| October 2017 | $7 | $0.07 |
| September 2017 | $7 | $0.07 |
| August 2017 | $7 | $0.07 |
| July 2017 | $6 | $0.06 |
| June 2017 | $8 | $0.08 |
| May 2017 | $9 | $0.09 |
| April 2017 | $8 | $0.08 |
| March 2017 | $9 | $0.09 |
| February 2017 | $7 | $0.07 |
| January 2017 | $6 | $0.06 |
| December 2016 | $4 | $0.04 |
| November 2016 | $5 | $0.05 |
| October 2016 | $5 | $0.05 |
| September 2016 | $4 | $0.04 |
| August 2016 | $5 | $0.05 |
| July 2016 | $6 | $0.06 |
| June 2016 | $7 | $0.07 |
| May 2016 | $6 | $0.06 |
| April 2016 | $7 | $0.07 |
| March 2016 | $8 | $0.08 |
| February 2016 | $7 | $0.07 |
| January 2016 | $6 | $0.06 |
| December 2015 | $9 | $0.09 |
| November 2015 | $6 | $0.06 |
| October 2015 | $7 | $0.07 |
| September 2015 | $7 | $0.07 |
| August 2015 | $8 | $0.08 |
| July 2015 | $10 | $0.10 |
| June 2015 | $9 | $0.09 |
| May 2015 | $10 | $0.10 |
| April 2015 | $9 | $0.09 |
| March 2015 | $6 | $0.06 |
| February 2015 | $6 | $0.06 |
| January 2015 | $6 | $0.06 |
| December 2014 | $6 | $0.06 |
| November 2014 | $7 | $0.07 |
| October 2014 | $8 | $0.08 |
| September 2014 | $9 | $0.09 |
| August 2014 | $9 | $0.09 |
| July 2014 | $8 | $0.08 |
| June 2014 | $11 | $0.11 |
| May 2014 | $11 | $0.11 |
| April 2014 | $12 | $0.12 |
| March 2014 | $12 | $0.12 |
| February 2014 | $12 | $0.12 |
| January 2014 | $12 | $0.12 |
| December 2013 | $11 | $0.11 |
| November 2013 | $8 | $0.08 |
| October 2013 | $7 | $0.07 |
| September 2013 | $7 | $0.07 |
| August 2013 | $7 | $0.07 |
| July 2013 | $6 | $0.06 |
| June 2013 | $7 | $0.07 |
| May 2013 | $7 | $0.07 |
| April 2013 | $7 | $0.07 |
| March 2013 | $8 | $0.08 |
| February 2013 | $7 | $0.07 |
| January 2013 | $5 | $0.05 |
| December 2012 | $4 | $0.04 |
| November 2012 | $5 | $0.05 |
| October 2012 | $9 | $0.09 |
| September 2012 | $14 | $0.14 |
| August 2012 | $17 | $0.17 |
| July 2012 | $17 | $0.17 |
| June 2012 | $10 | $0.10 |
| May 2012 | $16 | $0.16 |
| April 2012 | $20 | $0.20 |
| March 2012 | $24 | $0.24 |
| February 2012 | $27 | $0.27 |
| January 2012 | $32 | $0.32 |
| December 2011 | $40 | $0.40 |
| November 2011 | $22 | $0.22 |
| October 2011 | $22 | $0.22 |
| September 2011 | $35 | $0.35 |
| August 2011 | $40 | $0.40 |
| July 2011 | $50 | $0.50 |
| June 2011 | $52 | $0.52 |
| May 2011 | $60 | $0.60 |
| April 2011 | $60 | $0.60 |
| March 2011 | $58 | $0.58 |
| February 2011 | $59 | $0.59 |
| January 2011 | $50 | $0.50 |
| December 2010 | $40 | $0.40 |
| November 2010 | $40 | $0.40 |
| October 2010 | $38 | $0.38 |
| September 2010 | $65 | $0.65 |
| August 2010 | $70 | $0.70 |
| July 2010 | $40 | $0.40 |
| June 2010 | $48 | $0.48 |
| May 2010 | $85 | $0.85 |
| April 2010 | $90 | $0.90 |
| March 2010 | $60 | $0.60 |
| February 2010 | $98 | $0.98 |
| January 2010 | $145 | $1.45 |
| December 2009 | $220 | $2.20 |
| November 2009 | $200 | $2 |
| October 2009 | $200 | $2 |
| September 2009 | $270 | $2.70 |
| August 2009 | $300 | $3 |
| July 2009 | $265 | $2.65 |
| June 2009 | $260 | $2.60 |
| May 2009 | $290 | $2.90 |
| April 2009 | $320 | $3.20 |
| March 2009 | $305 | $3.05 |
| February 2009 | $385 | $3.85 |
| January 2009 | $380 | $3.80 |
| December 2008 | $335 | $3.35 |
| November 2008 | $300 | $3 |
| October 2008 | $345 | $3.45 |
| September 2008 | $352 | $3.52 |
| August 2008 | $370 | $3.70 |
| July 2008 | $352 | $3.52 |
| June 2008 | $395 | $3.95 |
| May 2008 | $230 | $2.30 |
| April 2008 | $180 | $1.80 |
| March 2008 | $160 | $1.60 |
| February 2008 | $150 | $1.50 |
| January 2008 | $195 | $1.95 |
| December 2007 | $101 | $1.01 |
| November 2007 | $101 | $1.01 |
| October 2007 | $75 | $0.75 |
| September 2007 | $32 | $0.32 |
| August 2007 | $30 | $0.30 |
| July 2007 | $27 | $0.27 |
| June 2007 | $15 | $0.15 |
| May 2007 | $25 | $0.25 |
| April 2007 | $10 | $0.10 |
| March 2007 | $8 | $0.08 |
| February 2007 | $45 | $0.45 |
| January 2007 | $5 | $0.05 |
| December 2006 | $5 | $0.05 |
| November 2006 | $5 | $0.05 |
| October 2006 | $10 | $0.10 |
| September 2006 | $10 | $0.10 |
| August 2006 | $10 | $0.10 |
| July 2006 | $10 | $0.10 |
| June 2006 | $20 | $0.20 |
| May 2006 | $45 | $0.45 |
| April 2006 | $45 | $0.45 |
| March 2006 | $45 | $0.45 |
| February 2006 | $45 | $0.45 |
| January 2006 | $45 | $0.45 |
| December 2005 | $15 | $0.15 |
| November 2005 | $22 | $0.22 |
| October 2005 | $45 | $0.45 |
| September 2005 | $45 | $0.45 |
| August 2005 | $51 | $0.51 |
| July 2005 | $30 | $0.30 |
| June 2005 | $80 | $0.80 |
| May 2005 | $30 | $0.30 |
| April 2005 | $80 | $0.80 |
| March 2005 | $80 | $0.80 |
| February 2005 | $95 | $0.95 |
| January 2005 | $105 | $1.05 |
| December 2004 | $125 | $1.25 |
| November 2004 | $85 | $0.85 |
| October 2004 | $110 | $1.10 |
| September 2004 | $138 | $1.38 |
| August 2004 | $140 | $1.40 |
| July 2004 | $130 | $1.30 |
| June 2004 | $130 | $1.30 |
| May 2004 | $101 | $1.01 |
| April 2004 | $120 | $1.20 |
| March 2004 | $27 | $0.27 |
| February 2004 | $27 | $0.27 |
| January 2004 | $27 | $0.27 |
| December 2003 | $27 | $0.27 |
| November 2003 | $26 | $0.26 |
| October 2003 | $101 | $1.01 |
| September 2003 | $101 | $1.01 |
| August 2003 | $51 | $0.51 |
| July 2003 | $30 | $0.30 |
| June 2003 | $101 | $1.01 |
| May 2003 | $10 | $0.10 |
| April 2003 | $10 | $0.10 |
| March 2003 | $10 | $0.10 |
| February 2003 | $10 | $0.10 |
| January 2003 | $10 | $0.10 |
| December 2002 | $10 | $0.10 |
| November 2002 | $13 | $0.13 |
| October 2002 | $13 | $0.13 |
| September 2002 | $55 | $0.55 |
| August 2002 | $55 | $0.55 |
| July 2002 | $101 | $1.01 |
| June 2002 | $75 | $0.75 |
| May 2002 | $100 | $0.01 |
| April 2002 | $100 | $0.01 |
| March 2002 | $300 | $0.03 |
| February 2002 | $500 | $0.05 |
| January 2002 | $400 | $0.04 |
| December 2001 | $500 | $0.05 |
| November 2001 | $400 | $0.04 |
| October 2001 | $800 | $0.08 |
| September 2001 | $500 | $0.05 |
| August 2001 | $1,200 | $0.12 |
| July 2001 | $1,300 | $0.13 |
| June 2001 | $2,000 | $0.20 |
| May 2001 | $500 | $0.05 |
| April 2001 | $900 | $0.09 |
| March 2001 | $1,300 | $0.13 |
| February 2001 | $1,400 | $0.14 |
| January 2001 | $1,600 | $0.16 |
| December 2000 | $1,500 | $0.15 |
| November 2000 | $1,800 | $0.18 |
| October 2000 | $1,500 | $0.15 |
| September 2000 | $2,200 | $0.22 |
| August 2000 | $1,500 | $0.15 |
| July 2000 | $1,500 | $0.15 |
| June 2000 | $1,700 | $0.17 |
| May 2000 | $1,100 | $0.11 |
| April 2000 | $700 | $0.07 |
| March 2000 | $1,200 | $0.12 |
| February 2000 | $2,200 | $0.22 |
| January 2000 | $2,000 | $0.20 |
| December 1999 | $200 | $0.02 |
| November 1999 | $300 | $0.03 |
| October 1999 | $300 | $0.03 |
| September 1999 | $500 | $0.05 |
| August 1999 | $800 | $0.08 |
| July 1999 | $1,000 | $0.10 |
| June 1999 | $1,400 | $0.14 |
| May 1999 | $1,300 | $0.13 |
| April 1999 | $1,500 | $0.15 |
| March 1999 | $900 | $0.09 |
| February 1999 | $800 | $0.08 |
| January 1999 | $700 | $0.07 |
| December 1998 | $700 | $0.07 |
| November 1998 | $800 | $0.08 |
| October 1998 | $900 | $0.09 |
| September 1998 | $1,500 | $0.15 |
| August 1998 | $1,500 | $0.15 |
| July 1998 | $2,500 | $0.25 |
| June 1998 | $2,300 | $0.23 |
| May 1998 | $2,300 | $0.23 |
| April 1998 | $2,500 | $0.25 |
| March 1998 | $3,300 | $0.33 |
| February 1998 | $3,400 | $0.34 |
| January 1998 | $3,300 | $0.33 |
| December 1997 | $3,300 | $0.33 |
| November 1997 | $3,400 | $0.34 |
| October 1997 | $3,500 | $0.35 |
| September 1997 | $4,900 | $0.49 |
| August 1997 | $5,600 | $0.56 |
| July 1997 | $4,000 | $0.40 |
| June 1997 | $3,300 | $0.33 |
| May 1997 | $3,000 | $0.30 |
| April 1997 | $2,100 | $0.21 |
| March 1997 | $1,900 | $0.19 |
| February 1997 | $2,300 | $0.23 |
| January 1997 | $2,400 | $0.24 |
| December 1996 | $1,400 | $0.14 |
| November 1996 | $1,800 | $0.18 |
| October 1996 | $2,400 | $0.24 |
| September 1996 | $2,800 | $0.28 |
| August 1996 | $2,300 | $0.23 |
| July 1996 | $2,600 | $0.26 |
| June 1996 | $3,500 | $0.35 |
| May 1996 | $3,400 | $0.34 |
| April 1996 | $1,600 | $0.16 |
| March 1996 | $2,500 | $0.25 |
| February 1996 | $600 | $0.06 |
| January 1996 | $400 | $0.04 |
| December 1995 | $500 | $0.05 |
| November 1995 | $200 | $0.02 |
| October 1995 | $300 | $0.03 |
| September 1995 | $200 | $0.02 |
| August 1995 | $200 | $0.02 |
| July 1995 | $300 | $0.03 |
| June 1995 | $300 | $0.03 |
| May 1995 | $300 | $0.03 |
| April 1995 | $300 | $0.03 |
| March 1995 | $300 | $0.03 |
| February 1995 | $500 | $0.05 |
| January 1995 | $500 | $0.05 |
| December 1994 | $500 | $0.05 |
| November 1994 | $500 | $0.05 |
| October 1994 | $800 | $0.08 |
| September 1994 | $500 | $0.05 |
| August 1994 | $500 | $0.05 |
| July 1994 | $500 | $0.05 |
| June 1994 | $500 | $0.05 |
| May 1994 | $500 | $0.05 |
| April 1994 | $400 | $0.04 |
| August 1992 | $2,500 | $0.25 |
| July 1992 | $312.50 | $0.03 |
| June 1992 | $781.25 | $0.08 |
| May 1992 | $781.25 | $0.08 |
| April 1992 | $1,250 | $0.12 |
| March 1992 | $1,250 | $0.12 |
| February 1992 | $1,250 | $0.12 |
| January 1992 | $1,718.75 | $0.17 |
| December 1991 | $1,718.75 | $0.17 |
| November 1991 | $3,760 | $0.38 |
| October 1991 | $0.50 | - |
| September 1991 | $0.56 | - |
| August 1991 | $0.75 | - |
| July 1991 | $4,687.50 | $0.47 |
| June 1991 | $0.50 | - |
| May 1991 | $0.88 | - |
| April 1991 | $0.62 | - |
| March 1991 | $0.62 | - |
| February 1991 | $0.88 | - |
SMTI
Price: $32.44
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -38.63
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 565
Market Capitalization: 285.2 million