SmartKem, Inc. ( SMTK) - Price History
Monthly price history for SMTK (SmartKem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $1.06 | $1.06 |
| November 2025 | $1.42 | $1.42 |
| October 2025 | $2.11 | $2.11 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $0.84 | $0.84 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.32 | $1.32 |
| April 2025 | $2.28 | $2.28 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $2.16 | $2.16 |
| January 2025 | $3.12 | $3.12 |
| December 2024 | $2.90 | $2.90 |
| November 2024 | $6.27 | $6.27 |
| October 2024 | $2.55 | $2.55 |
| September 2024 | $4.26 | $4.26 |
| August 2024 | $5.06 | $5.06 |
| July 2024 | $6.25 | $6.25 |
| June 2024 | $5.74 | $5.74 |
| May 2024 | $8.63 | $8.63 |
| April 2024 | $7.44 | $7.44 |
| March 2024 | $11.25 | $11.25 |
| February 2024 | $5.90 | $5.90 |
| January 2024 | $6 | $6 |
| December 2023 | $5.70 | $5.70 |
| November 2023 | $5 | $5 |
| October 2023 | $4.65 | $4.65 |
| September 2023 | $6 | $6 |
| August 2023 | $0.15 | $0 |
| July 2023 | $0.20 | $0.01 |
| June 2023 | $0.22 | $0.01 |
| May 2023 | $0.09 | $0 |
| April 2023 | $0.15 | $0 |
| March 2023 | $0.21 | $0.01 |
| February 2023 | $0.45 | $0.01 |
| January 2023 | $0.72 | $0.02 |
| December 2022 | $0.60 | $0.02 |
| November 2022 | $0.75 | $0.02 |
| October 2022 | $0.65 | $0.02 |
| September 2022 | $0.80 | $0.02 |
| August 2022 | $1 | $0.03 |
| July 2022 | $1.75 | $0.05 |
| June 2022 | $2 | $0.06 |
| May 2022 | $1.75 | $0.05 |
| March 2022 | $3.50 | $0.10 |
| February 2022 | $3.50 | $0.10 |
| September 2008 | $2.58 | $0.07 |
| August 2008 | $2.56 | $0.07 |
| July 2008 | $1.62 | $0.05 |
| June 2008 | $1.90 | $0.05 |
| May 2008 | $1.99 | $0.06 |
| April 2008 | $2.26 | $0.06 |
| March 2008 | $2.70 | $0.08 |
| February 2008 | $2.90 | $0.08 |
| January 2008 | $1.85 | $0.05 |
| December 2007 | $2.32 | $0.07 |
| November 2007 | $2.09 | $0.06 |
| October 2007 | $3.07 | $0.09 |
| September 2007 | $4.05 | $0.12 |
| August 2007 | $4.60 | $0.13 |
| July 2007 | $4.93 | $0.14 |
| June 2007 | $5.23 | $0.15 |
| May 2007 | $5.50 | $0.16 |
| April 2007 | $5.40 | $0.15 |
| March 2007 | $5.69 | $0.16 |
| February 2007 | $6.01 | $0.17 |
| January 2007 | $5.62 | $0.16 |
| December 2006 | $4.65 | $0.13 |
| November 2006 | $5.55 | $0.16 |
| October 2006 | $5.18 | $0.15 |
| September 2006 | $5.20 | $0.15 |
| August 2006 | $3.70 | $0.11 |
| July 2006 | $2.85 | $0.08 |
| June 2006 | $2.95 | $0.08 |
| May 2006 | $3.20 | $0.09 |
| April 2006 | $3.20 | $0.09 |
| March 2006 | $3 | $0.09 |
| February 2006 | $2.75 | $0.08 |
| January 2006 | $2.60 | $0.07 |
| December 2005 | $2.90 | $0.08 |
| November 2005 | $2.65 | $0.08 |
| October 2005 | $3.50 | $0.10 |
| September 2005 | $3.70 | $0.11 |
| August 2005 | $3.30 | $0.09 |
| July 2005 | $3.90 | $0.11 |
| June 2005 | $3.75 | $0.11 |
| May 2005 | $5.10 | $0.15 |
| April 2005 | $6.50 | $0.19 |
| March 2005 | $5.60 | $0.16 |
| February 2005 | $6.80 | $0.19 |
| January 2005 | $5.35 | $0.15 |
| December 2004 | $6 | $0.17 |
| November 2004 | $6.90 | $0.20 |
| October 2004 | $5.10 | $0.15 |
| September 2004 | $6.10 | $0.17 |
| August 2004 | $8.50 | $0.24 |
| July 2004 | $5 | $0.14 |
| June 2004 | $7.10 | $0.20 |
| May 2004 | $9.90 | $0.28 |
| April 2004 | $11.20 | $0.32 |
| March 2004 | $15.60 | $0.45 |
| February 2004 | $19.20 | $0.55 |
| January 2004 | $20 | $0.57 |
| December 2003 | $12 | $0.34 |
| November 2003 | $12 | $0.34 |
| October 2003 | $8.30 | $0.24 |
| September 2003 | $7.90 | $0.23 |
| August 2003 | $9.60 | $0.27 |
| July 2003 | $7.70 | $0.22 |
| June 2003 | $3.80 | $0.11 |
| May 2003 | $2.80 | $0.08 |
| April 2003 | $2.50 | $0.07 |
| March 2003 | $1.60 | $0.05 |
| February 2003 | $1.50 | $0.04 |
| January 2003 | $1.70 | $0.05 |
| December 2002 | $1.60 | $0.05 |
| November 2002 | $1.70 | $0.05 |
| October 2002 | $1.60 | $0.05 |
| September 2002 | $1.60 | $0.05 |
| August 2002 | $2 | $0.06 |
| July 2002 | $2.40 | $0.07 |
| June 2002 | $2.60 | $0.07 |
| May 2002 | $3.20 | $0.09 |
| April 2002 | $3.80 | $0.11 |
| March 2002 | $3.80 | $0.11 |
| February 2002 | $3.40 | $0.10 |
| January 2002 | $3.70 | $0.11 |
| December 2001 | $4.20 | $0.12 |
| November 2001 | $3.30 | $0.09 |
| October 2001 | $4.40 | $0.13 |
| September 2001 | $3.65 | $0.10 |
| August 2001 | $3.50 | $0.10 |
| July 2001 | $4.31 | $0.12 |
| June 2001 | $5.35 | $0.15 |
| May 2001 | $5.80 | $0.17 |
| April 2001 | $6.40 | $0.18 |
| March 2001 | $6.90 | $0.20 |
| February 2001 | $7.60 | $0.22 |
| January 2001 | $12.10 | $0.35 |
| December 2000 | $3.50 | $0.10 |
| November 2000 | $4.70 | $0.13 |
| October 2000 | $8.10 | $0.23 |
| September 2000 | $8.50 | $0.24 |
| August 2000 | $11.25 | $0.32 |
| July 2000 | $14.06 | $0.40 |
| June 2000 | $15 | $0.43 |
| May 2000 | $11.56 | $0.33 |
| April 2000 | $15.94 | $0.46 |
| March 2000 | $22.81 | $0.65 |
| February 2000 | $17.81 | $0.51 |
| January 2000 | $6.40 | $0.18 |
| December 1999 | $2.61 | $0.08 |
| November 1999 | $1.75 | $0.05 |
| October 1999 | $1.40 | $0.04 |
| September 1999 | $1.50 | $0.04 |
| August 1999 | $1.65 | $0.05 |
| July 1999 | $1.80 | $0.05 |
| June 1999 | $2.10 | $0.06 |
| May 1999 | $2 | $0.06 |
| April 1999 | $1.90 | $0.05 |
| March 1999 | $1.80 | $0.05 |
| February 1999 | $2.10 | $0.06 |
| January 1999 | $3.80 | $0.11 |
| December 1998 | $1.60 | $0.05 |
| November 1998 | $1.70 | $0.05 |
| October 1998 | $2 | $0.06 |
| September 1998 | $2.30 | $0.07 |
| August 1998 | $2.90 | $0.08 |
| July 1998 | $1.90 | $0.05 |
| June 1998 | $3.60 | $0.10 |
| May 1998 | $3.70 | $0.11 |
| April 1998 | $3.50 | $0.10 |
| March 1998 | $3.90 | $0.11 |
| February 1998 | $4 | $0.11 |
| January 1998 | $3.80 | $0.11 |
| December 1997 | $3.90 | $0.11 |
| November 1997 | $5.90 | $0.17 |
| October 1997 | $4.40 | $0.13 |
| September 1997 | $4.20 | $0.12 |
| August 1997 | $5.10 | $0.15 |
| July 1997 | $6.90 | $0.20 |
| June 1997 | $5.10 | $0.15 |
| May 1997 | $5.70 | $0.16 |
| April 1997 | $2.85 | $0.08 |
| March 1997 | $2.30 | $0.07 |
| February 1997 | $2.40 | $0.07 |
| January 1997 | $2.30 | $0.07 |
| December 1996 | $1.90 | $0.05 |
| November 1996 | $2.40 | $0.07 |
| October 1996 | $2 | $0.06 |
| September 1996 | $2 | $0.06 |
| August 1996 | $2.40 | $0.07 |
| July 1996 | $3 | $0.09 |
| June 1996 | $1.50 | $0.04 |
| May 1996 | $1.90 | $0.05 |
| April 1996 | $3.20 | $0.09 |
| March 1996 | $2.30 | $0.07 |
| February 1996 | $2.30 | $0.07 |
| January 1996 | $1.56 | $0.04 |
| December 1995 | $1.10 | $0.03 |
| November 1995 | $2.20 | $0.06 |
| October 1995 | $1.88 | $0.05 |
| September 1995 | $2.81 | $0.08 |
| August 1995 | $1.50 | $0.04 |
| July 1995 | $2.50 | $0.07 |
| April 1995 | $4.06 | $0.12 |
| March 1995 | $3.44 | $0.10 |
| February 1995 | $3.12 | $0.09 |
| January 1995 | $1.88 | $0.05 |
| December 1994 | $1.25 | $0.04 |
| November 1994 | $1.56 | $0.04 |
| October 1994 | $1.25 | $0.04 |
| September 1994 | $3.12 | $0.09 |
| August 1994 | $1.25 | $0.04 |
| July 1994 | $1.41 | $0.04 |
| June 1994 | $2.50 | $0.07 |
| May 1994 | $2.81 | $0.08 |
| April 1994 | $4.69 | $0.13 |
| March 1994 | $7.19 | $0.20 |
| February 1994 | $9.38 | $0.27 |
| January 1994 | $10 | $0.29 |
| December 1993 | $10 | $0.29 |
| November 1993 | $10 | $0.29 |
| October 1993 | $13.75 | $0.39 |
| September 1993 | $11.25 | $0.32 |
| August 1993 | $11.88 | $0.34 |
| July 1993 | $10 | $0.29 |
| June 1993 | $10.94 | $0.31 |
| May 1993 | $11.88 | $0.34 |
| April 1993 | $15 | $0.43 |
| March 1993 | $12.50 | $0.36 |
| February 1993 | $15.31 | $0.44 |
| January 1993 | $21.88 | $0.62 |
| December 1992 | $18.75 | $0.54 |
| November 1992 | $20 | $0.57 |
| October 1992 | $16.88 | $0.48 |
| September 1992 | $15 | $0.43 |
| August 1992 | $6.25 | $0.18 |
| July 1992 | $13.75 | $0.39 |
| June 1992 | $15 | $0.43 |
| May 1992 | $23.75 | $0.68 |
| April 1992 | $21.25 | $0.61 |
| March 1992 | $43.75 | $1.25 |
| February 1992 | $43.75 | $1.25 |
| January 1992 | $51.25 | $1.46 |
| December 1991 | $57.50 | $1.64 |
| November 1991 | $61.25 | $1.75 |
| October 1991 | $68.75 | $1.96 |
| September 1991 | $75 | $2.14 |
| August 1991 | $67.50 | $1.93 |
| July 1991 | $55 | $1.57 |
| June 1991 | $55 | $1.57 |
| May 1991 | $61.25 | $1.75 |
| April 1991 | $62.50 | $1.79 |
| March 1991 | $58.75 | $1.68 |
SMTK
Price: $0.42
52 week price:
Earnings Per Share: -4.59 USD
P/E Ratio: -0.06
Exchange: NGM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.7 million