SmartKem, Inc. ( SMTK) - Price History
Monthly price history for SMTK (SmartKem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.34 | $2.34 |
| August 2026 | $3.07 | $3.07 |
| July 2026 | $10.75 | $0.22 |
| June 2026 | $12.25 | $0.24 |
| May 2026 | $15.05 | $0.30 |
| April 2026 | $9.65 | $0.19 |
| March 2026 | $11.40 | $0.23 |
| February 2026 | $12.65 | $0.25 |
| January 2026 | $40.20 | $0.80 |
| December 2025 | $53.25 | $1.06 |
| November 2025 | $71 | $1.42 |
| October 2025 | $105.50 | $2.11 |
| September 2025 | $84 | $1.68 |
| August 2025 | $42.15 | $0.84 |
| July 2025 | $45.95 | $0.92 |
| June 2025 | $50.50 | $1.01 |
| May 2025 | $66 | $1.32 |
| April 2025 | $114 | $2.28 |
| March 2025 | $150.50 | $3.01 |
| February 2025 | $108 | $2.16 |
| January 2025 | $156 | $3.12 |
| December 2024 | $145 | $2.90 |
| November 2024 | $313.50 | $6.27 |
| October 2024 | $127.50 | $2.55 |
| September 2024 | $213 | $4.26 |
| August 2024 | $253 | $5.06 |
| July 2024 | $312.50 | $6.25 |
| June 2024 | $286.75 | $5.74 |
| May 2024 | $431.60 | $8.63 |
| April 2024 | $0 | - |
| March 2024 | $0 | - |
| February 2024 | $0.12 | $0 |
| January 2024 | $0.12 | $0 |
| December 2023 | $0.11 | $0 |
| November 2023 | $0.10 | $0 |
| October 2023 | $0.09 | $0 |
| September 2023 | $0.12 | $0 |
| August 2023 | $0.15 | - |
| July 2023 | $0.20 | - |
| June 2023 | $0.22 | - |
| May 2023 | $0.09 | - |
| April 2023 | $0.15 | - |
| March 2023 | $0.21 | - |
| February 2023 | $0.45 | - |
| January 2023 | $0.72 | - |
| December 2022 | $0.60 | - |
| November 2022 | $0.75 | - |
| October 2022 | $0.65 | - |
| September 2022 | $0.80 | $0 |
| August 2022 | $1 | $0 |
| July 2022 | $1.75 | $0 |
| June 2022 | $2 | $0 |
| May 2022 | $1.75 | $0 |
| April 2022 | $3.50 | $0 |
| March 2022 | $3.50 | $0 |
| February 2022 | $3.50 | $0 |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| July 2008 | $0.05 | $0 |
| June 2008 | $0.05 | $0 |
| May 2008 | $0.06 | $0 |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0.05 | $0 |
| December 2007 | $0 | - |
| November 2007 | $0.06 | $0 |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0 | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0.01 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0.01 | - |
| October 2004 | $0 | - |
| September 2004 | $0 | - |
| August 2004 | $0.01 | - |
| July 2004 | $0 | - |
| June 2004 | $0.01 | - |
| May 2004 | $0.01 | - |
| April 2004 | $0.01 | - |
| March 2004 | $0.01 | - |
| February 2004 | $0.02 | - |
| January 2004 | $0.02 | $0 |
| December 2003 | $0.01 | - |
| November 2003 | $0.01 | - |
| October 2003 | $0.01 | - |
| September 2003 | $0.01 | - |
| August 2003 | $0.01 | - |
| July 2003 | $0.01 | - |
| June 2003 | $0 | - |
| May 2003 | $0 | - |
| April 2003 | $0 | - |
| March 2003 | $0.05 | $0 |
| February 2003 | $0.04 | $0 |
| January 2003 | $0.05 | $0 |
| December 2002 | $0.05 | $0 |
| November 2002 | $0.05 | $0 |
| October 2002 | $0.05 | $0 |
| September 2002 | $0.05 | $0 |
| August 2002 | $0.06 | $0 |
| July 2002 | $0 | - |
| June 2002 | $0 | - |
| May 2002 | $0 | - |
| April 2002 | $0 | - |
| March 2002 | $0 | - |
| February 2002 | $0 | - |
| January 2002 | $0 | - |
| December 2001 | $0 | - |
| November 2001 | $0 | - |
| October 2001 | $0 | - |
| September 2001 | $0 | - |
| August 2001 | $0 | - |
| July 2001 | $0 | - |
| June 2001 | $0 | - |
| May 2001 | $0 | - |
| April 2001 | $0 | - |
| March 2001 | $0.01 | - |
| February 2001 | $0.01 | - |
| January 2001 | $0.01 | - |
| December 2000 | $0 | - |
| November 2000 | $0 | - |
| October 2000 | $0.01 | - |
| September 2000 | $0.01 | - |
| August 2000 | $0.01 | - |
| July 2000 | $0.01 | - |
| June 2000 | $0.01 | - |
| May 2000 | $0.01 | - |
| April 2000 | $0.01 | - |
| March 2000 | $0.02 | $0 |
| February 2000 | $0.02 | - |
| January 2000 | $0 | - |
| December 1999 | $0 | - |
| November 1999 | $0.05 | $0 |
| October 1999 | $0.04 | $0 |
| September 1999 | $0.04 | $0 |
| August 1999 | $0.05 | $0 |
| July 1999 | $0.05 | $0 |
| June 1999 | $0.06 | $0 |
| May 1999 | $0.06 | $0 |
| April 1999 | $0.05 | $0 |
| March 1999 | $0.05 | $0 |
| February 1999 | $0.06 | $0 |
| January 1999 | $0 | - |
| December 1998 | $0.05 | $0 |
| November 1998 | $0.05 | $0 |
| October 1998 | $0.06 | $0 |
| September 1998 | $0 | - |
| August 1998 | $0 | - |
| July 1998 | $0.05 | $0 |
| June 1998 | $0 | - |
| May 1998 | $0 | - |
| April 1998 | $0 | - |
| March 1998 | $0 | - |
| February 1998 | $0 | - |
| January 1998 | $0 | - |
| December 1997 | $0 | - |
| November 1997 | $0 | - |
| October 1997 | $0 | - |
| September 1997 | $0 | - |
| August 1997 | $0 | - |
| July 1997 | $0.01 | - |
| June 1997 | $0 | - |
| May 1997 | $0 | - |
| April 1997 | $0 | - |
| March 1997 | $0 | - |
| February 1997 | $0 | - |
| January 1997 | $0 | - |
| December 1996 | $0.05 | $0 |
| November 1996 | $0 | - |
| October 1996 | $0.06 | $0 |
| September 1996 | $0.06 | $0 |
| August 1996 | $0 | - |
| July 1996 | $0 | - |
| June 1996 | $0.04 | $0 |
| May 1996 | $0.05 | $0 |
| April 1996 | $0 | - |
| March 1996 | $0 | - |
| February 1996 | $0 | - |
| January 1996 | $0.04 | $0 |
| December 1995 | $0.03 | $0 |
| November 1995 | $0 | - |
| October 1995 | $0.05 | $0 |
| September 1995 | $0 | - |
| August 1995 | $0.04 | $0 |
| July 1995 | $0 | - |
| April 1995 | $0 | - |
| March 1995 | $0 | - |
| February 1995 | $0 | - |
| January 1995 | $0.05 | $0 |
| December 1994 | $0.04 | $0 |
| November 1994 | $0.04 | $0 |
| October 1994 | $0.04 | $0 |
| September 1994 | $0 | - |
| August 1994 | $0.04 | $0 |
| July 1994 | $0.04 | $0 |
| June 1994 | $0 | - |
| May 1994 | $0 | - |
| April 1994 | $0 | - |
| March 1994 | $0.01 | - |
| February 1994 | $0.01 | - |
| January 1994 | $0.01 | - |
| December 1993 | $0.01 | - |
| November 1993 | $0.01 | - |
| October 1993 | $0.01 | - |
| September 1993 | $0.01 | - |
| August 1993 | $0.01 | - |
| July 1993 | $0.01 | - |
| June 1993 | $0.01 | - |
| May 1993 | $0.01 | - |
| April 1993 | $0.01 | - |
| March 1993 | $0.01 | - |
| February 1993 | $0.01 | - |
| January 1993 | $0.02 | $0 |
| December 1992 | $0.02 | - |
| November 1992 | $0.02 | $0 |
| October 1992 | $0.01 | - |
| September 1992 | $0.01 | - |
| August 1992 | $0 | - |
| July 1992 | $0.01 | - |
| June 1992 | $0.01 | - |
| May 1992 | $0.02 | $0 |
| April 1992 | $0.02 | $0 |
| March 1992 | $0.04 | $0 |
| February 1992 | $0.04 | $0 |
| January 1992 | $0.04 | $0 |
| December 1991 | $0.05 | $0 |
| November 1991 | $0.05 | $0 |
| October 1991 | $0.06 | $0 |
| September 1991 | $0.06 | $0 |
| August 1991 | $0.06 | $0 |
| July 1991 | $0.04 | $0 |
| June 1991 | $0.04 | $0 |
| May 1991 | $0.05 | $0 |
| April 1991 | $0.05 | $0 |
| March 1991 | $0.05 | $0 |
SMTK
Price: $2.34
52 week price:
Earnings Per Share: -4.59 USD
P/E Ratio: -0.06
Exchange: NGM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.2 million