Solarmax Technology Inc. Common Stock ( SMXT) - Price History
Monthly price history for SMXT (Solarmax Technology Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $4.32 | $4.32 |
| October 2026 | $4.72 | $4.72 |
| September 2026 | $2.52 | $2.52 |
| August 2026 | $2.92 | $2.92 |
| July 2026 | $4.14 | $0.34 |
| June 2026 | $4.19 | $0.35 |
| May 2026 | $6.61 | $0.55 |
| April 2026 | $7.28 | $0.61 |
| March 2026 | $8.41 | $0.70 |
| February 2026 | $8.53 | $0.71 |
| January 2026 | $11.15 | $0.93 |
| December 2025 | $9.85 | $0.82 |
| November 2025 | $11.09 | $0.92 |
| October 2025 | $11.94 | $1 |
| September 2025 | $12.60 | $1.05 |
| August 2025 | $14.16 | $1.18 |
| July 2025 | $11.88 | $0.99 |
| June 2025 | $13.08 | $1.09 |
| May 2025 | $13.68 | $1.14 |
| April 2025 | $14.16 | $1.18 |
| March 2025 | $14.40 | $1.20 |
| February 2025 | $13.92 | $1.16 |
| January 2025 | $20.28 | $1.69 |
| December 2024 | $19.44 | $1.62 |
| November 2024 | $20.76 | $1.73 |
| October 2024 | $11.21 | $0.93 |
| September 2024 | $7.58 | $0.63 |
| August 2024 | $13.20 | $1.10 |
| July 2024 | $50.88 | $4.24 |
| June 2024 | $39.48 | $3.29 |
| May 2024 | $73.56 | $6.13 |
| April 2024 | $117.60 | $9.80 |
| March 2024 | $109.80 | $9.15 |
| February 2024 | $58.68 | $4.89 |
SMXT
Price: $4.32
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -3.68
Exchange: NCM
Sector: Technology
Industry: Solar
Market Capitalization: 10.2 million