Solarmax Technology Inc. Common Stock ( SMXT) - Price History
Monthly price history for SMXT (Solarmax Technology Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.55 | $0.55 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $0.93 | $0.93 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.92 | $0.92 |
| October 2025 | $1 | $1 |
| September 2025 | $1.05 | $1.05 |
| August 2025 | $1.18 | $1.18 |
| July 2025 | $0.99 | $0.99 |
| June 2025 | $1.09 | $1.09 |
| May 2025 | $1.14 | $1.14 |
| April 2025 | $1.18 | $1.18 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.16 | $1.16 |
| January 2025 | $1.69 | $1.69 |
| December 2024 | $1.62 | $1.62 |
| November 2024 | $1.73 | $1.73 |
| October 2024 | $0.93 | $0.93 |
| September 2024 | $0.63 | $0.63 |
| August 2024 | $1.10 | $1.10 |
| July 2024 | $4.24 | $4.24 |
| June 2024 | $3.29 | $3.29 |
| May 2024 | $6.13 | $6.13 |
| April 2024 | $9.80 | $9.80 |
| March 2024 | $9.15 | $9.15 |
| February 2024 | $4.89 | $4.89 |
SMXT
Price: $0.35
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -3.68
Exchange: NCM
Sector: Technology
Industry: Solar
Market Capitalization: 19.8 million