Science 37 Holdings, Inc. - Price History
Monthly price history for SNCE (Science 37 Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.75 | $5.75 |
| March 2024 | $5.75 | $5.75 |
| February 2024 | $5.73 | $5.73 |
| January 2024 | $5.67 | $5.67 |
| December 2023 | $5.34 | $5.34 |
| November 2023 | $5.06 | $0.25 |
| October 2023 | $7.30 | $0.36 |
| September 2023 | $8 | $0.40 |
| August 2023 | $5 | $0.25 |
| July 2023 | $5.22 | $0.26 |
| June 2023 | $4.26 | $0.21 |
| May 2023 | $5.12 | $0.26 |
| April 2023 | $5.68 | $0.28 |
| March 2023 | $5.64 | $0.28 |
| February 2023 | $6.60 | $0.33 |
| January 2023 | $10.80 | $0.54 |
| December 2022 | $8.30 | $0.42 |
| November 2022 | $11.92 | $0.60 |
| October 2022 | $29 | $1.45 |
| September 2022 | $32.20 | $1.61 |
| August 2022 | $31.60 | $1.58 |
| July 2022 | $39.80 | $1.99 |
| June 2022 | $40.20 | $2.01 |
| May 2022 | $76.80 | $3.84 |
| April 2022 | $78.20 | $3.91 |
| March 2022 | $107 | $5.35 |
| February 2022 | $160 | $8 |
| January 2022 | $161.20 | $8.06 |
| December 2021 | $249.40 | $12.47 |
| November 2021 | $208.20 | $10.41 |
| October 2021 | $187.40 | $9.37 |
| September 2021 | $196 | $9.80 |
| August 2021 | $199.80 | $9.99 |
| July 2021 | $198 | $9.90 |
| June 2021 | $200 | $10 |
| May 2021 | $200.40 | $10.02 |
| April 2021 | $200.40 | $10.02 |
| March 2021 | $202.80 | $10.14 |
| February 2021 | $223.50 | $11.18 |
| January 2021 | $215.40 | $10.77 |
| December 2020 | $213.40 | $10.67 |
| November 2020 | $203.24 | $10.16 |
SNCE
Price: $5.75
52 week price:
Earnings Per Share: -21.40 USD
P/E Ratio: -0.27
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 101076
Market Capitalization: 34.7 million