Sanarco Funds Inc. ( SNCF) - Price History
Monthly price history for SNCF (Sanarco Funds Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.23 | $1.23 |
| June 2026 | $1.23 | $1.23 |
| May 2026 | $1.23 | $1.23 |
| April 2026 | $2 | $2 |
| March 2026 | $2.02 | $2.02 |
| February 2026 | $3.24 | $3.24 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $3 | $3 |
| October 2024 | $3 | $3 |
| September 2024 | $3 | $3 |
| August 2024 | $3 | $3 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.56 | $1.56 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.98 | $1.98 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $1.01 | $1.01 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $4.25 | $4.25 |
| February 2022 | $7.05 | $7.05 |
| January 2022 | $6.90 | $0.01 |
| December 2021 | $11 | $0.01 |
| November 2021 | $11 | $0.01 |
| October 2021 | $22.20 | $0.02 |
| September 2021 | $20 | $0.02 |
| August 2021 | $7.40 | $0.01 |
| July 2021 | $10.90 | $0.01 |
| June 2021 | $10.80 | $0.01 |
| May 2021 | $16 | $0.02 |
| April 2021 | $14.90 | $0.02 |
| March 2021 | $6 | $0.01 |
| February 2021 | $6.38 | $0.01 |
| January 2021 | $8.80 | $0.01 |
| December 2020 | $9.50 | $0.01 |
| November 2020 | $7.50 | $0.01 |
| October 2020 | $3 | $0 |
| September 2020 | $3 | $0 |
| August 2020 | $5.21 | $0 |
| July 2020 | $2.50 | $0 |
| June 2020 | $5 | $0 |
| May 2020 | $2.50 | $0 |
| April 2020 | $2 | $0 |
| March 2020 | $5 | $0 |
| February 2020 | $3 | $0 |
| January 2020 | $7.95 | $0.01 |
| December 2019 | $4.10 | $0 |
| November 2019 | $8.48 | $0.01 |
| October 2019 | $10.90 | $0.01 |
| September 2019 | $36 | $0.04 |
| August 2019 | $7.82 | $0.01 |
| July 2019 | $4.70 | $0 |
| June 2019 | $1.90 | $0 |
| May 2019 | $5.50 | $0 |
| April 2019 | $8.50 | $0.01 |
| March 2019 | $7.40 | $0.01 |
| February 2019 | $8.30 | $0.01 |
| January 2019 | $1.52 | $0 |
| December 2018 | $1.70 | $0 |
| November 2018 | $0.80 | $0 |
| October 2018 | $1.59 | $0 |
| September 2018 | $1.59 | $0 |
| August 2018 | $1.50 | $0 |
| July 2018 | $1.50 | $0 |
| June 2018 | $1.89 | $0 |
| May 2018 | $1.90 | $0 |
| April 2018 | $1.40 | $0 |
| March 2018 | $0.80 | $0 |
| February 2018 | $0.90 | $0 |
| January 2018 | $1.20 | $0 |
| December 2017 | $0.90 | $0 |
| November 2017 | $1.20 | $0 |
| October 2017 | $1.90 | $0 |
| September 2017 | $1.10 | $0 |
| August 2017 | $0.70 | $0 |
| July 2017 | $0.70 | $0 |
| June 2017 | $0.70 | $0 |
| May 2017 | $0.90 | $0 |
| April 2017 | $1.08 | $0 |
| March 2017 | $0.60 | $0 |
| February 2017 | $1.10 | $0 |
| January 2017 | $2.53 | $0 |
| December 2016 | $0.60 | $0 |
| November 2016 | $0.60 | $0 |
| October 2016 | $0.90 | $0 |
| September 2016 | $0.70 | $0 |
| August 2016 | $1.30 | $0 |
| July 2016 | $1.10 | $0 |
| June 2016 | $0.90 | $0 |
| May 2016 | $1.60 | $0 |
| April 2016 | $1.10 | $0 |
| March 2016 | $1.90 | $0 |
| February 2016 | $2.60 | $0 |
| January 2016 | $3.20 | $0 |
| December 2015 | $15 | $0.02 |
| November 2015 | $21.10 | $0.02 |
| October 2015 | $38 | $0.04 |
| September 2015 | $210 | $0.21 |
| August 2015 | $400 | $0.40 |
| July 2015 | $1,070 | $1.07 |
| June 2015 | $850 | $0.85 |
| May 2015 | $250 | $0.25 |
| April 2015 | $5 | $0 |
| March 2015 | $5 | $0 |
SNCF
Price: $1.23
52 week price:
Earnings Per Share: -0.74 USD
P/E Ratio: -4.38
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.3 million