Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 ( SNCRL) - Price History
Stock symbol SNCRL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNCRL (Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.14 | $25.14 |
| May 2025 | $25.14 | $25.14 |
| April 2025 | $25.29 | $25.29 |
| March 2025 | $23.94 | $24.45 |
| February 2025 | $24.33 | $24.85 |
| January 2025 | $23.94 | $24.45 |
| December 2024 | $24.11 | $25.15 |
| November 2024 | $23.95 | $24.98 |
| October 2024 | $23.49 | $24.50 |
| September 2024 | $22.97 | $24.47 |
| August 2024 | $22.74 | $24.22 |
| July 2024 | $22.44 | $23.91 |
| June 2024 | $20.12 | $21.96 |
| May 2024 | $19.24 | $21 |
| April 2024 | $19.24 | $21 |
| March 2024 | $18.99 | $21.25 |
| February 2024 | $18.66 | $20.89 |
| January 2024 | $17.65 | $19.75 |
| December 2023 | $16.57 | $19.06 |
| November 2023 | $16.52 | $19 |
| October 2023 | $14.82 | $17.05 |
| September 2023 | $15.53 | $18.40 |
| August 2023 | $15.44 | $18.30 |
| July 2023 | $15.47 | $18.33 |
| June 2023 | $15.17 | $18.50 |
| May 2023 | $15.17 | $18.50 |
| April 2023 | $15.16 | $18.49 |
| March 2023 | $13.77 | $17.33 |
| February 2023 | $14.66 | $18.45 |
| January 2023 | $14.34 | $18.04 |
| December 2022 | $13.86 | $17.95 |
| November 2022 | $13.58 | $17.58 |
| October 2022 | $14.69 | $19.02 |
| September 2022 | $16.54 | $21.98 |
| August 2022 | $16.35 | $21.72 |
| July 2022 | $17.22 | $22.88 |
| June 2022 | $13.97 | $19.03 |
| May 2022 | $16.28 | $22.18 |
| April 2022 | $14.90 | $20.30 |
| March 2022 | $15.23 | $21.25 |
| February 2022 | $15.27 | $21.31 |
| January 2022 | $16.06 | $22.40 |
| December 2021 | $16.65 | $23.76 |
| November 2021 | $16.82 | $24 |
| October 2021 | $16.95 | $24.18 |
| September 2021 | $17.02 | $24.81 |
| August 2021 | $17.22 | $25.10 |
| July 2021 | $17.22 | $25.09 |
SNCRL
Price: $25.14
52 week price:
Forward Dividend Yield: 8.33%
Dividend Per Share: 2.09 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 50
Market Capitalization: 122.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5