Synchronoss Technologies, Inc. - Price History
Monthly price history for SNCRL (Synchronoss Technologies, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.85 | $20.85 |
| April 2024 | $21 | $21 |
| March 2024 | $21.25 | $21.25 |
| February 2024 | $20.89 | $20.89 |
| January 2024 | $19.75 | $19.75 |
| December 2023 | $18.54 | $19.06 |
| November 2023 | $18.48 | $19 |
| October 2023 | $16.59 | $17.05 |
| September 2023 | $17.38 | $18.40 |
| August 2023 | $17.28 | $18.30 |
| July 2023 | $17.31 | $18.33 |
| June 2023 | $16.98 | $18.50 |
| May 2023 | $16.98 | $18.50 |
| April 2023 | $16.97 | $18.49 |
| March 2023 | $15.42 | $17.33 |
| February 2023 | $16.41 | $18.45 |
| January 2023 | $16.05 | $18.04 |
| December 2022 | $15.52 | $17.95 |
| November 2022 | $15.20 | $17.58 |
| October 2022 | $16.44 | $19.02 |
| September 2022 | $18.51 | $21.98 |
| August 2022 | $18.30 | $21.72 |
| July 2022 | $19.27 | $22.88 |
| June 2022 | $15.64 | $19.03 |
| May 2022 | $18.22 | $22.18 |
| April 2022 | $16.68 | $20.30 |
| March 2022 | $17.05 | $21.25 |
| February 2022 | $17.10 | $21.31 |
| January 2022 | $17.97 | $22.40 |
| December 2021 | $18.64 | $23.76 |
| November 2021 | $18.83 | $24 |
| October 2021 | $18.97 | $24.18 |
| September 2021 | $19.05 | $24.81 |
| August 2021 | $19.28 | $25.10 |
| July 2021 | $19.27 | $25.09 |
SNCRL
Price: $20.85
52 week price:
5-year range yield:
Forward Dividend Yield: 10.04%
Dividend Per Share: 2.09 USD
Exchange: NGM
Volume: 50
Market Capitalization: 67.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4