Syndax Pharmaceuticals, Inc. - Price History
Monthly price history for SNDX (Syndax Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.50 | $22.50 |
| April 2024 | $21.13 | $21.13 |
| March 2024 | $23.80 | $23.80 |
| February 2024 | $23.44 | $23.44 |
| January 2024 | $20.49 | $20.49 |
| December 2023 | $21.61 | $21.61 |
| November 2023 | $16.64 | $16.64 |
| October 2023 | $14.08 | $14.08 |
| September 2023 | $14.52 | $14.52 |
| August 2023 | $18.51 | $18.51 |
| July 2023 | $21.32 | $21.32 |
| June 2023 | $20.93 | $20.93 |
| May 2023 | $19.97 | $19.97 |
| April 2023 | $20.55 | $20.55 |
| March 2023 | $21.12 | $21.12 |
| February 2023 | $25.35 | $25.35 |
| January 2023 | $28.70 | $28.70 |
| December 2022 | $25.45 | $25.45 |
| November 2022 | $23.96 | $23.96 |
| October 2022 | $22.96 | $22.96 |
| September 2022 | $24.03 | $24.03 |
| August 2022 | $23.61 | $23.61 |
| July 2022 | $20.37 | $20.37 |
| June 2022 | $19.24 | $19.24 |
| May 2022 | $16.50 | $16.50 |
| April 2022 | $16.77 | $16.77 |
| March 2022 | $17.38 | $17.38 |
| February 2022 | $15.59 | $15.59 |
| January 2022 | $16.34 | $16.34 |
| December 2021 | $21.89 | $21.89 |
| November 2021 | $15.97 | $15.97 |
| October 2021 | $19.45 | $19.45 |
| September 2021 | $19.11 | $19.11 |
| August 2021 | $17.49 | $17.49 |
| July 2021 | $14.58 | $14.58 |
| June 2021 | $17.17 | $17.17 |
| May 2021 | $18.37 | $18.37 |
| April 2021 | $15.94 | $15.94 |
| March 2021 | $22.36 | $22.36 |
| February 2021 | $24.41 | $24.41 |
| January 2021 | $20.04 | $20.04 |
| December 2020 | $22.24 | $22.24 |
| November 2020 | $23.17 | $23.17 |
| October 2020 | $17.41 | $17.41 |
| September 2020 | $14.76 | $14.76 |
| August 2020 | $16.31 | $16.31 |
| July 2020 | $14.11 | $14.11 |
| June 2020 | $14.82 | $14.82 |
| May 2020 | $16.20 | $16.20 |
| April 2020 | $18 | $18 |
| March 2020 | $10.97 | $10.97 |
| February 2020 | $9.41 | $9.41 |
| January 2020 | $9.38 | $9.38 |
| December 2019 | $8.78 | $8.78 |
| November 2019 | $7.29 | $7.29 |
| October 2019 | $6.72 | $6.72 |
| September 2019 | $7.47 | $7.47 |
| August 2019 | $8.41 | $8.41 |
| July 2019 | $9.60 | $9.60 |
| June 2019 | $9.31 | $9.31 |
| May 2019 | $7.30 | $7.30 |
| April 2019 | $7.15 | $7.15 |
| March 2019 | $5.25 | $5.25 |
| February 2019 | $6.17 | $6.17 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $4.45 | $4.45 |
| November 2018 | $5.10 | $5.10 |
| October 2018 | $4.81 | $4.81 |
| September 2018 | $8.08 | $8.08 |
| August 2018 | $7.76 | $7.76 |
| July 2018 | $6.74 | $6.74 |
| June 2018 | $7.02 | $7.02 |
| May 2018 | $8.73 | $8.73 |
| April 2018 | $10.44 | $10.44 |
| March 2018 | $14.23 | $14.23 |
| February 2018 | $9.04 | $9.04 |
| January 2018 | $10.90 | $10.90 |
| December 2017 | $8.76 | $8.76 |
| November 2017 | $8.76 | $8.76 |
| October 2017 | $11.18 | $11.18 |
| September 2017 | $11.70 | $11.70 |
| August 2017 | $11.60 | $11.60 |
| July 2017 | $12.11 | $12.11 |
| June 2017 | $13.97 | $13.97 |
| May 2017 | $12.14 | $12.14 |
| April 2017 | $9.49 | $9.49 |
| March 2017 | $13.72 | $13.72 |
| February 2017 | $11.38 | $11.38 |
| January 2017 | $7.60 | $7.60 |
| December 2016 | $7.17 | $7.17 |
| November 2016 | $9.68 | $9.68 |
| October 2016 | $11.81 | $11.81 |
| September 2016 | $15.16 | $15.16 |
| August 2016 | $14.18 | $14.18 |
| July 2016 | $12.42 | $12.42 |
| June 2016 | $9.85 | $9.85 |
| May 2016 | $13.74 | $13.74 |
| April 2016 | $13.69 | $13.69 |
| March 2016 | $13.32 | $13.32 |
SNDX
Price: $22.50
52 week price:
Earnings Per Share: -2.98 USD
P/E Ratio: -8.53
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 44479
Ebitda: -15.3 millionMarket Capitalization: 1.9 billion