Sony Group Corporation - Price History
Stock symbol SNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNE (Sony Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $106.07 | $106.07 |
| June 2023 | $106.07 | $106.07 |
| May 2023 | $106.07 | $106.07 |
| April 2023 | $106.07 | $106.07 |
| March 2023 | $106.07 | $106.07 |
| February 2023 | $106.07 | $106.07 |
| January 2023 | $106.07 | $106.07 |
| December 2022 | $106.07 | $106.07 |
| November 2022 | $106.07 | $106.07 |
| October 2022 | $106.07 | $106.07 |
| September 2022 | $106.07 | $106.07 |
| August 2022 | $106.07 | $106.07 |
| July 2022 | $106.07 | $106.07 |
| June 2022 | $106.07 | $106.07 |
| May 2022 | $106.07 | $106.07 |
| April 2022 | $106.07 | $106.07 |
| March 2022 | $106.07 | $106.07 |
| February 2022 | $106.07 | $106.07 |
| January 2022 | $106.07 | $106.07 |
| December 2021 | $106.07 | $106.07 |
| November 2021 | $106.07 | $106.07 |
| October 2021 | $106.07 | $106.07 |
| September 2021 | $106.07 | $106.07 |
| August 2021 | $106.07 | $106.07 |
| July 2021 | $106.07 | $106.07 |
| June 2021 | $106.07 | $106.07 |
| May 2021 | $98.42 | $98.42 |
| April 2021 | $100.16 | $100.16 |
| March 2021 | $106.01 | $106.01 |
| February 2021 | $105.81 | $105.81 |
| January 2021 | $95.71 | $95.71 |
| December 2020 | $101.10 | $101.10 |
| November 2020 | $93.29 | $93.29 |
| October 2020 | $83.66 | $83.66 |
| September 2020 | $76.75 | $76.75 |
| August 2020 | $78.40 | $78.64 |
| July 2020 | $77.72 | $77.96 |
| June 2020 | $68.92 | $69.13 |
| May 2020 | $64.56 | $64.76 |
| April 2020 | $64.05 | $64.25 |
| March 2020 | $59 | $59.18 |
| February 2020 | $61.77 | $62.20 |
| January 2020 | $69.70 | $70.18 |
| December 2019 | $67.53 | $68 |
| November 2019 | $63.05 | $63.48 |
| October 2019 | $60.41 | $60.83 |
| September 2019 | $58.73 | $59.13 |
| August 2019 | $56.35 | $56.91 |
| July 2019 | $56.30 | $56.86 |
| June 2019 | $51.87 | $52.39 |
| May 2019 | $47.52 | $48 |
| April 2019 | $49.87 | $50.37 |
| March 2019 | $41.82 | $42.24 |
| February 2019 | $47.31 | $47.99 |
| January 2019 | $49.41 | $50.12 |
| December 2018 | $47.60 | $48.28 |
| November 2018 | $52.07 | $52.82 |
| October 2018 | $53.36 | $54.13 |
| September 2018 | $59.79 | $60.65 |
| August 2018 | $55.90 | $56.83 |
| July 2018 | $53.14 | $54.02 |
| June 2018 | $50.42 | $51.26 |
| May 2018 | $46.32 | $47.09 |
| April 2018 | $45.08 | $45.83 |
| March 2018 | $47.55 | $48.34 |
| February 2018 | $49.49 | $50.46 |
| January 2018 | $47.02 | $47.94 |
| December 2017 | $44.09 | $44.95 |
| November 2017 | $45.90 | $46.80 |
| October 2017 | $42.58 | $43.41 |
| September 2017 | $36.62 | $37.34 |
| August 2017 | $38.75 | $39.63 |
| July 2017 | $40.16 | $41.07 |
| June 2017 | $37.34 | $38.19 |
| May 2017 | $35.81 | $36.62 |
| April 2017 | $33.76 | $34.52 |
| March 2017 | $32.98 | $33.73 |
| February 2017 | $30.19 | $30.96 |
| January 2017 | $29.52 | $30.27 |
| December 2016 | $27.33 | $28.03 |
| November 2016 | $28.35 | $29.07 |
| October 2016 | $30.55 | $31.33 |
| September 2016 | $32.38 | $33.21 |
| August 2016 | $31.28 | $32.16 |
| July 2016 | $32.49 | $33.41 |
| June 2016 | $28.54 | $29.35 |
| May 2016 | $27.10 | $27.86 |
| April 2016 | $23.44 | $24.10 |
| March 2016 | $25.01 | $25.72 |
| February 2016 | $20.47 | $21.12 |
| January 2016 | $23.14 | $23.88 |
| December 2015 | $23.85 | $24.61 |
| November 2015 | $25.12 | $25.92 |
| October 2015 | $27.52 | $28.40 |
| September 2015 | $23.74 | $24.50 |
| August 2015 | $24.90 | $25.78 |
| July 2015 | $27.39 | $28.35 |
| June 2015 | $27.42 | $28.39 |
| May 2015 | $29.87 | $30.92 |
| April 2015 | $29.20 | $30.23 |
| March 2015 | $25.87 | $26.78 |
| February 2015 | $27.36 | $28.32 |
| January 2015 | $22.50 | $23.29 |
| December 2014 | $19.77 | $20.47 |
| November 2014 | $21.24 | $21.99 |
| October 2014 | $19.15 | $19.82 |
| September 2014 | $17.43 | $18.04 |
| August 2014 | $18.46 | $19.11 |
| July 2014 | $17.80 | $18.43 |
| June 2014 | $16.20 | $16.77 |
| May 2014 | $15.63 | $16.18 |
| April 2014 | $17.04 | $17.64 |
| March 2014 | $18.47 | $19.12 |
| February 2014 | $16.84 | $17.55 |
| January 2014 | $15.11 | $15.75 |
| December 2013 | $16.59 | $17.29 |
| November 2013 | $17.56 | $18.30 |
| October 2013 | $16.55 | $17.25 |
| September 2013 | $20.65 | $21.52 |
| August 2013 | $19.04 | $19.96 |
| July 2013 | $20.07 | $21.04 |
| June 2013 | $20.21 | $21.19 |
| May 2013 | $19.22 | $20.15 |
| April 2013 | $15.67 | $16.43 |
| March 2013 | $16.60 | $17.40 |
| February 2013 | $13.78 | $14.58 |
| January 2013 | $14.12 | $14.94 |
| December 2012 | $10.59 | $11.20 |
| November 2012 | $9.21 | $9.74 |
| October 2012 | $11.10 | $11.74 |
| September 2012 | $11.06 | $11.70 |
| August 2012 | $10.56 | $11.31 |
| July 2012 | $11.35 | $12.15 |
| June 2012 | $13.30 | $14.24 |
| May 2012 | $12.36 | $13.24 |
| April 2012 | $15.14 | $16.21 |
| March 2012 | $19.40 | $20.77 |
| February 2012 | $19.78 | $21.39 |
| January 2012 | $16.85 | $18.22 |
| December 2011 | $16.68 | $18.04 |
| November 2011 | $16.69 | $18.05 |
| October 2011 | $19.39 | $20.97 |
| September 2011 | $17.57 | $19 |
| August 2011 | $20.13 | $21.95 |
| July 2011 | $23.02 | $25.10 |
| June 2011 | $24.20 | $26.39 |
| May 2011 | $24.52 | $26.74 |
| April 2011 | $25.96 | $28.31 |
| March 2011 | $29.19 | $31.83 |
| February 2011 | $33.58 | $36.84 |
| January 2011 | $31.30 | $34.34 |
| December 2010 | $32.55 | $35.71 |
| November 2010 | $32.34 | $35.48 |
| October 2010 | $30.84 | $33.84 |
| September 2010 | $28.18 | $30.92 |
| August 2010 | $25.36 | $27.99 |
| July 2010 | $28.29 | $31.22 |
| June 2010 | $24.17 | $26.68 |
| May 2010 | $27.89 | $30.78 |
| April 2010 | $31 | $34.22 |
| March 2010 | $34.72 | $38.32 |
| February 2010 | $30.79 | $34.11 |
| January 2010 | $30 | $33.23 |
| December 2009 | $26.18 | $29 |
| November 2009 | $24.09 | $26.69 |
| October 2009 | $26.53 | $29.39 |
| September 2009 | $26.36 | $29.20 |
| August 2009 | $24.02 | $26.74 |
| July 2009 | $25.11 | $27.96 |
| June 2009 | $23.23 | $25.86 |
| May 2009 | $23.56 | $26.23 |
| April 2009 | $23.23 | $25.86 |
| March 2009 | $18.53 | $20.63 |
| February 2009 | $14.79 | $16.56 |
| January 2009 | $17.17 | $19.22 |
| December 2008 | $19.53 | $21.87 |
| November 2008 | $17.31 | $19.38 |
| October 2008 | $20.76 | $23.24 |
| September 2008 | $27.57 | $30.87 |
| August 2008 | $33.82 | $38.20 |
| July 2008 | $33.35 | $37.67 |
| June 2008 | $38.72 | $43.74 |
| May 2008 | $44.61 | $50.39 |
| April 2008 | $40.54 | $45.79 |
| March 2008 | $35.47 | $40.07 |
| February 2008 | $41.68 | $47.21 |
| January 2008 | $41.93 | $47.50 |
| December 2007 | $47.94 | $54.30 |
| November 2007 | $47.64 | $53.97 |
| October 2007 | $43.66 | $49.46 |
| September 2007 | $42.43 | $48.06 |
| August 2007 | $42.08 | $47.78 |
| July 2007 | $46.45 | $52.74 |
| June 2007 | $45.24 | $51.37 |
| May 2007 | $50.82 | $57.70 |
| April 2007 | $46.91 | $53.26 |
| March 2007 | $44.47 | $50.49 |
| February 2007 | $45.47 | $51.73 |
| January 2007 | $40.72 | $46.33 |
| December 2006 | $37.64 | $42.83 |
| November 2006 | $34.64 | $39.41 |
| October 2006 | $36.02 | $40.98 |
| September 2006 | $35.47 | $40.36 |
| August 2006 | $38.05 | $43.41 |
| July 2006 | $40.32 | $45.99 |
| June 2006 | $38.61 | $44.04 |
| May 2006 | $39.60 | $45.17 |
| April 2006 | $42.90 | $48.94 |
| March 2006 | $40.39 | $46.07 |
| February 2006 | $41 | $46.88 |
| January 2006 | $42.76 | $48.90 |
| December 2005 | $35.68 | $40.80 |
| November 2005 | $32.37 | $37.01 |
| October 2005 | $28.68 | $32.80 |
| September 2005 | $29.03 | $33.19 |
| August 2005 | $29.30 | $33.62 |
| July 2005 | $28.34 | $32.51 |
| June 2005 | $30.02 | $34.44 |
| May 2005 | $32.48 | $37.27 |
| April 2005 | $32 | $36.71 |
| March 2005 | $34.88 | $40.02 |
| February 2005 | $32.84 | $37.79 |
| January 2005 | $32.17 | $37.02 |
| December 2004 | $33.86 | $38.96 |
| November 2004 | $31.60 | $36.36 |
| October 2004 | $30.29 | $34.85 |
| September 2004 | $29.89 | $34.39 |
| August 2004 | $30.03 | $34.67 |
| July 2004 | $30.01 | $34.65 |
| June 2004 | $32.96 | $38.05 |
| May 2004 | $31.93 | $36.87 |
| April 2004 | $33.26 | $38.40 |
| March 2004 | $36.21 | $41.81 |
| February 2004 | $35.36 | $40.94 |
| January 2004 | $35.11 | $40.65 |
| December 2003 | $29.94 | $34.67 |
| November 2003 | $29.67 | $34.35 |
| October 2003 | $30.40 | $35.20 |
| September 2003 | $30.06 | $34.80 |
| August 2003 | $28.37 | $32.95 |
| July 2003 | $26.87 | $31.20 |
| June 2003 | $24.11 | $28 |
| May 2003 | $23.54 | $27.34 |
| April 2003 | $21.30 | $24.74 |
| March 2003 | $30.25 | $35.13 |
| February 2003 | $32.60 | $37.97 |
| January 2003 | $34.30 | $39.95 |
| December 2002 | $35.47 | $41.31 |
| November 2002 | $38.08 | $44.35 |
| October 2002 | $37.13 | $43.24 |
| September 2002 | $35.29 | $41.10 |
| August 2002 | $37.26 | $43.51 |
| July 2002 | $38.82 | $45.33 |
| June 2002 | $45.48 | $53.10 |
| May 2002 | $49.77 | $58.11 |
| April 2002 | $46.42 | $54.20 |
| March 2002 | $44.28 | $51.70 |
| February 2002 | $39.52 | $46.20 |
| January 2002 | $38.29 | $44.76 |
| December 2001 | $38.58 | $45.10 |
| November 2001 | $40.81 | $47.70 |
| October 2001 | $32.68 | $38.20 |
| September 2001 | $28.40 | $33.20 |
| August 2001 | $38.31 | $44.90 |
| July 2001 | $42.25 | $49.52 |
| June 2001 | $56.14 | $65.80 |
| May 2001 | $66.64 | $78.10 |
| April 2001 | $65.40 | $76.65 |
| March 2001 | $61.65 | $72.25 |
| February 2001 | $60.93 | $71.51 |
| January 2001 | $62.67 | $73.55 |
| December 2000 | $59.22 | $69.50 |
| November 2000 | $63.48 | $74.50 |
| October 2000 | $70.72 | $83 |
| September 2000 | $86.01 | $100.94 |
| August 2000 | $97.24 | $114.25 |
| July 2000 | $79.95 | $93.94 |
| June 2000 | $80.27 | $94.31 |
| May 2000 | $77.61 | $91.19 |
| April 2000 | $96.02 | $112.81 |
| March 2000 | $119.21 | $140.06 |
| February 2000 | $133.29 | $156.75 |
| January 2000 | $107.57 | $126.50 |
| December 1999 | $121.07 | $142.38 |
| November 1999 | $78.31 | $92.09 |
| October 1999 | $67.92 | $79.88 |
| September 1999 | $63.80 | $75.03 |
| August 1999 | $54.05 | $63.66 |
| July 1999 | $53.14 | $62.59 |
| June 1999 | $46.86 | $55.19 |
| May 1999 | $39.67 | $46.72 |
| April 1999 | $39.27 | $46.25 |
| March 1999 | $38.76 | $45.66 |
| February 1999 | $31.65 | $37.34 |
| January 1999 | $30.96 | $36.53 |
| December 1998 | $30.51 | $36 |
| November 1998 | $30.99 | $36.56 |
| October 1998 | $27.92 | $32.94 |
| September 1998 | $29.11 | $34.34 |
| August 1998 | $29.88 | $35.34 |
| July 1998 | $35.93 | $42.50 |
| June 1998 | $36.38 | $43.03 |
| May 1998 | $35.43 | $41.91 |
| April 1998 | $35.90 | $42.47 |
| March 1998 | $35.95 | $42.53 |
| February 1998 | $38.14 | $45.22 |
| January 1998 | $39.59 | $46.94 |
| December 1997 | $38.27 | $45.38 |
| November 1997 | $35.21 | $41.75 |
| October 1997 | $35.58 | $42.19 |
| September 1997 | $39.62 | $46.97 |
| August 1997 | $37.09 | $44.06 |
| July 1997 | $42.85 | $50.91 |
| June 1997 | $37.03 | $44 |
| May 1997 | $35.88 | $42.62 |
| April 1997 | $30.88 | $36.69 |
| March 1997 | $29.09 | $34.56 |
| February 1997 | $30.35 | $36.19 |
| January 1997 | $28.25 | $33.69 |
| December 1996 | $27.52 | $32.81 |
| November 1996 | $27.10 | $32.31 |
| October 1996 | $25.27 | $30.12 |
| September 1996 | $26.68 | $31.81 |
| August 1996 | $26.43 | $31.62 |
| July 1996 | $26.74 | $32 |
| June 1996 | $27.63 | $33.06 |
| May 1996 | $26.80 | $32.06 |
| April 1996 | $26.95 | $32.25 |
| March 1996 | $25.39 | $30.38 |
| February 1996 | $24.35 | $29.25 |
| January 1996 | $25.81 | $31 |
| December 1995 | $25.55 | $30.69 |
| November 1995 | $22.42 | $26.94 |
| October 1995 | $19.04 | $22.88 |
| September 1995 | $22.01 | $26.44 |
| August 1995 | $22.84 | $27.56 |
| July 1995 | $22.48 | $27.12 |
| June 1995 | $20.10 | $24.25 |
| May 1995 | $20.31 | $24.50 |
| April 1995 | $21.08 | $25.44 |
| March 1995 | $20.25 | $24.44 |
| February 1995 | $17.98 | $21.81 |
| January 1995 | $19.37 | $23.50 |
| December 1994 | $23.13 | $28.06 |
| November 1994 | $21.89 | $26.56 |
| October 1994 | $24.88 | $30.19 |
| September 1994 | $24.06 | $29.19 |
| August 1994 | $24.88 | $30.31 |
| July 1994 | $24.32 | $29.62 |
| June 1994 | $24.93 | $30.38 |
| May 1994 | $24.21 | $29.50 |
| April 1994 | $22.93 | $27.94 |
| March 1994 | $23.14 | $28.19 |
| February 1994 | $25.14 | $30.75 |
| January 1994 | $24.32 | $29.75 |
| December 1993 | $20.39 | $24.94 |
| November 1993 | $17.63 | $21.56 |
| October 1993 | $18.60 | $22.75 |
| September 1993 | $17.42 | $21.31 |
| August 1993 | $17.68 | $21.75 |
| July 1993 | $17.22 | $21.19 |
| June 1993 | $16.31 | $20.06 |
| May 1993 | $17.12 | $21.06 |
| April 1993 | $18.24 | $22.44 |
| March 1993 | $15.60 | $19.19 |
| February 1993 | $13.54 | $16.75 |
| January 1993 | $13.18 | $16.31 |
| December 1992 | $13.79 | $17.06 |
| November 1992 | $13.23 | $16.38 |
| October 1992 | $13.08 | $16.19 |
| September 1992 | $13.54 | $16.75 |
| August 1992 | $13.41 | $16.69 |
| July 1992 | $12.56 | $15.62 |
| June 1992 | $13.16 | $16.38 |
| May 1992 | $13.56 | $16.88 |
| April 1992 | $13.01 | $16.19 |
| March 1992 | $12.35 | $15.38 |
| February 1992 | $12.54 | $15.69 |
| January 1992 | $13.44 | $16.81 |
| December 1991 | $13.84 | $17.31 |
| November 1991 | $13.14 | $16.44 |
| October 1991 | $15.89 | $19.88 |
| September 1991 | $16.19 | $20.25 |
| August 1991 | $13.61 | $18.92 |
| July 1991 | $14.88 | $20.68 |
| June 1991 | $14.76 | $20.51 |
| May 1991 | $14.96 | $20.80 |
| April 1991 | $15.04 | $20.91 |
| March 1991 | $15.57 | $21.65 |
| February 1991 | $16.95 | $23.64 |
| January 1991 | $15.53 | $21.65 |
| December 1990 | $14.02 | $19.55 |
| November 1990 | $14.59 | $20.34 |
| October 1990 | $16.26 | $22.67 |
| September 1990 | $13.24 | $18.47 |
| August 1990 | $16.86 | $23.58 |
| July 1990 | $19.17 | $26.82 |
| June 1990 | $19.09 | $26.70 |
| May 1990 | $18.44 | $25.80 |
| April 1990 | $17.26 | $24.15 |
| March 1990 | $16.37 | $22.90 |
| February 1990 | $17.86 | $25.06 |
| January 1990 | $18.63 | $26.14 |
| December 1989 | $19.61 | $27.50 |
| November 1989 | $18.92 | $26.53 |
| October 1989 | $19.04 | $26.70 |
| September 1989 | $19.85 | $27.84 |
| August 1989 | $19.48 | $27.39 |
| July 1989 | $18.63 | $26.19 |
| June 1989 | $17.05 | $23.98 |
| May 1989 | $17.50 | $24.60 |
| April 1989 | $16.08 | $22.61 |
| March 1989 | $16.49 | $23.18 |
| February 1989 | $17.61 | $24.83 |
| January 1989 | $17.97 | $25.34 |
| December 1988 | $18.65 | $26.31 |
| November 1988 | $17.65 | $24.89 |
| October 1988 | $15.43 | $21.76 |
| September 1988 | $15.71 | $22.16 |
| August 1988 | $15.45 | $21.82 |
| July 1988 | $16.90 | $23.86 |
| June 1988 | $12.67 | $17.90 |
| May 1988 | $13.28 | $18.75 |
| April 1988 | $14.24 | $20.11 |
| March 1988 | $13.44 | $18.98 |
| February 1988 | $12.35 | $17.50 |
| January 1988 | $11.83 | $16.76 |
| December 1987 | $12.11 | $17.16 |
| November 1987 | $11.15 | $15.80 |
| October 1987 | $9.34 | $13.24 |
| September 1987 | $12.15 | $17.22 |
| August 1987 | $10.58 | $15.06 |
| July 1987 | $10.34 | $14.72 |
| June 1987 | $9.14 | $13.01 |
| May 1987 | $7.03 | $10 |
| April 1987 | $6.39 | $9.09 |
| March 1987 | $6.15 | $8.75 |
| February 1987 | $6.83 | $9.77 |
| January 1987 | $6.36 | $9.09 |
| December 1986 | $6.52 | $9.32 |
| November 1986 | $6.99 | $10 |
| October 1986 | $6.99 | $10 |
| September 1986 | $6.21 | $8.92 |
| August 1986 | $6.64 | $9.55 |
| July 1986 | $5.77 | $8.30 |
| June 1986 | $6.36 | $9.15 |
| May 1986 | $6.56 | $9.43 |
| April 1986 | $7.19 | $10.34 |
| March 1986 | $6.73 | $9.72 |
| February 1986 | $6.02 | $8.69 |
| January 1986 | $6.33 | $9.15 |
| December 1985 | $6.41 | $9.26 |
| November 1985 | $5.98 | $8.64 |
| October 1985 | $5.78 | $8.35 |
| September 1985 | $4.74 | $6.88 |
| August 1985 | $4.74 | $6.88 |
| July 1985 | $4.66 | $6.76 |
| June 1985 | $5.25 | $7.61 |
| May 1985 | $5.25 | $7.61 |
| April 1985 | $5.32 | $7.73 |
| March 1985 | $5.30 | $7.73 |
| February 1985 | $5.69 | $8.30 |
| January 1985 | $4.99 | $7.27 |
| December 1984 | $4.36 | $6.36 |
| November 1984 | $4.52 | $6.59 |
| October 1984 | $4.91 | $7.16 |
| September 1984 | $5 | $7.33 |
| August 1984 | $4.54 | $6.65 |
| July 1984 | $4.23 | $6.19 |
| June 1984 | $4.65 | $6.82 |
| May 1984 | $4.42 | $6.48 |
| April 1984 | $5 | $7.33 |
| March 1984 | $5.13 | $7.56 |
| February 1984 | $4.55 | $6.70 |
| January 1984 | $5.13 | $7.56 |
| December 1983 | $4.82 | $7.10 |
| November 1983 | $4.28 | $6.31 |
| October 1983 | $4.63 | $6.82 |
| September 1983 | $4.84 | $7.16 |
| August 1983 | $4.15 | $6.14 |
| July 1983 | $4.22 | $6.25 |
| June 1983 | $4.22 | $6.25 |
| May 1983 | $4.80 | $7.10 |
| April 1983 | $4.80 | $7.10 |
| March 1983 | $4.66 | $6.93 |
| February 1983 | $3.90 | $5.80 |
| January 1983 | $4.24 | $6.31 |
| December 1982 | $4.66 | $6.93 |
| November 1982 | $5.08 | $7.56 |
| October 1982 | $4.12 | $6.14 |
| September 1982 | $3.63 | $5.40 |
| August 1982 | $4.16 | $6.19 |
| July 1982 | $3.74 | $5.57 |
| June 1982 | $3.97 | $5.91 |
| May 1982 | $4.35 | $6.48 |
| April 1982 | $4.32 | $6.42 |
| March 1982 | $4.16 | $6.19 |
| February 1982 | $4.09 | $6.08 |
| January 1982 | $5.27 | $7.84 |
| December 1981 | $5.31 | $7.90 |
| November 1981 | $5.42 | $8.07 |
| October 1981 | $5.65 | $8.41 |
| September 1981 | $5.08 | $7.56 |
| August 1981 | $6 | $8.92 |
| July 1981 | $6.30 | $9.38 |
| June 1981 | $6.26 | $9.32 |
| May 1981 | $7.60 | $11.31 |
| April 1981 | $6.15 | $9.15 |
| March 1981 | $5.61 | $8.35 |
| February 1981 | $5.12 | $7.61 |
| January 1981 | $4.58 | $6.82 |
| December 1980 | $4.74 | $7.05 |
| November 1980 | $4.81 | $7.16 |
| October 1980 | $4.54 | $6.76 |
| September 1980 | $4.47 | $6.65 |
| August 1980 | $3.63 | $5.40 |
| July 1980 | $2.98 | $4.43 |
| June 1980 | $3.13 | $4.66 |
| May 1980 | $2.75 | $4.09 |
| April 1980 | $2.52 | $3.75 |
| March 1980 | $2.06 | $3.07 |
| February 1980 | $2.02 | $3.01 |
| January 1980 | $2.21 | $3.30 |
| December 1979 | $2.33 | $3.47 |
| November 1979 | $2.14 | $3.18 |
| October 1979 | $2.25 | $3.35 |
| September 1979 | $2.52 | $3.75 |
| August 1979 | $2.60 | $3.86 |
| July 1979 | $2.64 | $3.92 |
| June 1979 | $2.90 | $4.32 |
| May 1979 | $2.79 | $4.15 |
| April 1979 | $2.98 | $4.43 |
| March 1979 | $2.64 | $3.92 |
| February 1979 | $2.52 | $3.75 |
| January 1979 | $2.56 | $3.81 |
| December 1978 | $2.56 | $3.81 |
| November 1978 | $2.37 | $3.52 |
| October 1978 | $2.33 | $3.47 |
| September 1978 | $2.41 | $3.58 |
| August 1978 | $2.37 | $3.52 |
| July 1978 | $2.48 | $3.69 |
| June 1978 | $2.56 | $3.81 |
| May 1978 | $2.41 | $3.58 |
| April 1978 | $2.48 | $3.69 |
| March 1978 | $2.33 | $3.47 |
| February 1978 | $2.33 | $3.47 |
| January 1978 | $2.29 | $3.41 |
| December 1977 | $2.18 | $3.24 |
| November 1977 | $2.33 | $3.47 |
| October 1977 | $2.44 | $3.64 |
| September 1977 | $2.56 | $3.81 |
| August 1977 | $2.56 | $3.81 |
| July 1977 | $2.56 | $3.81 |
| June 1977 | $2.75 | $4.09 |
| May 1977 | $2.79 | $4.15 |
| April 1977 | $2.98 | $4.43 |
| March 1977 | $3.02 | $4.49 |
| February 1977 | $2.94 | $4.38 |
| January 1977 | $2.52 | $3.75 |
| December 1976 | $2.79 | $4.15 |
| November 1976 | $2.41 | $3.58 |
| October 1976 | $2.60 | $3.86 |
| September 1976 | $2.79 | $4.15 |
| August 1976 | $2.75 | $4.09 |
| July 1976 | $2.94 | $4.38 |
| June 1976 | $3.02 | $4.49 |
| May 1976 | $2.98 | $4.43 |
| April 1976 | $2.79 | $4.15 |
| March 1976 | $2.79 | $4.15 |
| February 1976 | $2.64 | $3.92 |
| January 1976 | $2.47 | $3.68 |
| December 1975 | $2.20 | $3.27 |
| November 1975 | $2.57 | $3.82 |
| October 1975 | $2.47 | $3.68 |
| September 1975 | $2.08 | $3.09 |
| August 1975 | $2.63 | $3.91 |
| July 1975 | $2.75 | $4.09 |
| June 1975 | $3.15 | $4.68 |
| May 1975 | $2.57 | $3.82 |
| April 1975 | $2.63 | $3.91 |
| March 1975 | $2.47 | $3.68 |
| February 1975 | $2.05 | $3.05 |
| January 1975 | $1.47 | $2.18 |
| December 1974 | $1.44 | $2.14 |
| November 1974 | $1.25 | $1.86 |
| October 1974 | $1.19 | $1.77 |
| September 1974 | $1.37 | $2.05 |
| August 1974 | $1.52 | $2.27 |
| July 1974 | $1.55 | $2.32 |
| June 1974 | $1.83 | $2.73 |
| May 1974 | $2.19 | $3.27 |
| April 1974 | $2.63 | $3.93 |
| March 1974 | $2.79 | $4.18 |
| February 1974 | $2.68 | $4.02 |
| January 1974 | $2.49 | $3.73 |
| December 1973 | $2.92 | $4.36 |
| November 1973 | $2.94 | $4.40 |
| October 1973 | $3.78 | $5.65 |
| September 1973 | $4.45 | $6.67 |
| August 1973 | $4.42 | $6.62 |
| July 1973 | $4.44 | $6.65 |
| June 1973 | $3.91 | $5.85 |
| May 1973 | $4.26 | $6.38 |
| April 1973 | $4 | $6 |
| March 1973 | $4.58 | $6.87 |
| February 1973 | $4.87 | $7.31 |
| December 1972 | $5.04 | $6.76 |
| November 1972 | $4.06 | $5.45 |
| October 1972 | $3.85 | $5.17 |
| September 1972 | $4.13 | $5.54 |
| August 1972 | $4.13 | $5.54 |
| July 1972 | $3.51 | $4.72 |
| June 1972 | $3.30 | $4.43 |
SNE
Price: $106.07
52 week price:
Dividend Yield: 0.23%
Forward Dividend Yield: 0.45%
Payout Ratio Range:
Earnings Per Share: 8.19 USD
P/E Ratio: 13.52
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Volume: 597628
Ebitda: 1.4 billionMarket Capitalization: 130.1 billion
Average Dividend Frequency: 2