Stark Novus Financial Inc. ( SNFI) - Price History
Monthly price history for SNFI (Stark Novus Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.68 | $1.68 |
| September 2026 | $1.80 | $1.80 |
| January 2020 | $3 | $3 |
| December 2019 | $2.75 | $2.75 |
| November 2019 | $2.74 | $2.74 |
| October 2019 | $2.96 | $2.96 |
| September 2019 | $3.05 | $3.05 |
| August 2019 | $2.90 | $2.90 |
| July 2019 | $2.91 | $2.91 |
| June 2019 | $3.65 | $3.65 |
| May 2019 | $4.09 | $4.09 |
| April 2019 | $6.84 | $6.84 |
| March 2019 | $7.50 | $7.50 |
| February 2019 | $9.48 | $9.48 |
| January 2019 | $8.90 | $8.90 |
| December 2018 | $9.40 | $9.40 |
| November 2018 | $13.66 | $13.66 |
| October 2018 | $33 | $33 |
| May 2018 | $34.96 | $34.96 |
| April 2018 | $33 | $33 |
| March 2018 | $35 | $35 |
| February 2018 | $45 | $45 |
| January 2018 | $44.89 | $44.89 |
| December 2017 | $32.21 | $32.21 |
| November 2017 | $35.76 | $35.76 |
| October 2017 | $34.05 | $34.05 |
| September 2017 | $35.15 | $35.15 |
| August 2017 | $34.99 | $34.99 |
| July 2017 | $39.50 | $39.50 |
| June 2017 | $39 | $39 |
| May 2017 | $36.10 | $36.10 |
| April 2017 | $33.01 | $33.01 |
| March 2017 | $36.12 | $36.12 |
| February 2017 | $39.11 | $39.11 |
| January 2017 | $57.88 | $57.88 |
| December 2016 | $50 | $50 |
| November 2016 | $38.60 | $38.60 |
| October 2016 | $39.35 | $39.35 |
| September 2016 | $41 | $41 |
| August 2016 | $35.50 | $35.50 |
| July 2016 | $41.60 | $41.60 |
| June 2016 | $44 | $44 |
| May 2016 | $43.41 | $43.41 |
| April 2016 | $46.50 | $46.50 |
| March 2016 | $51.10 | $51.10 |
| February 2016 | $43 | $43 |
| January 2016 | $30 | $30 |
| December 2015 | $31.05 | $31.05 |
| November 2015 | $32.06 | $32.06 |
| October 2015 | $26.23 | $26.23 |
| September 2015 | $26.08 | $26.08 |
| August 2015 | $24.30 | $24.30 |
| July 2015 | $28.66 | $28.66 |
| June 2015 | $30 | $30 |
| May 2015 | $35 | $35 |
| April 2015 | $34.33 | $34.33 |
| March 2015 | $28.77 | $28.77 |
| February 2015 | $28.70 | $28.70 |
| January 2015 | $29.61 | $29.61 |
| December 2014 | $27.04 | $27.04 |
| November 2014 | $39.30 | $39.30 |
| October 2014 | $32.40 | $32.40 |
| September 2014 | $34.80 | $34.80 |
| August 2014 | $38.79 | $38.79 |
| July 2014 | $37.28 | $37.28 |
| June 2014 | $32 | $32 |
| May 2014 | $37.80 | $37.80 |
| April 2014 | $43.20 | $43.20 |
| March 2014 | $28.40 | $28.40 |
| February 2014 | $57 | $57 |
| January 2014 | $42.65 | $42.65 |
| December 2013 | $19.03 | $19.03 |
| November 2013 | $14.10 | $14.10 |
| October 2013 | $17 | $17 |
| September 2013 | $13.30 | $13.30 |
| August 2013 | $13.68 | $13.68 |
| July 2013 | $15.60 | $15.60 |
| June 2013 | $10 | $10 |
| May 2013 | $10.88 | $10.88 |
| April 2013 | $11.95 | $11.95 |
| March 2013 | $14.08 | $14.08 |
| February 2013 | $11.71 | $11.71 |
| January 2013 | $12.88 | $12.88 |
| December 2012 | $13.42 | $13.42 |
| November 2012 | $12.10 | $12.10 |
| October 2012 | $15 | $15 |
| September 2012 | $16.99 | $16.99 |
| August 2012 | $15.01 | $15.01 |
| July 2012 | $14.22 | $14.22 |
| June 2012 | $15.05 | $15.05 |
| May 2012 | $15 | $15 |
| April 2012 | $16.50 | $16.50 |
| March 2012 | $18.78 | $18.78 |
| February 2012 | $22.53 | $22.53 |
| January 2012 | $22 | $22 |
| December 2011 | $17.62 | $17.62 |
| October 2011 | $22.59 | $22.59 |
| September 2011 | $16 | $16 |
| August 2011 | $22 | $22 |
| July 2011 | $33 | $33 |
| June 2011 | $25.10 | $25.10 |
| March 2011 | $13.99 | $13.99 |
| September 2010 | $17.01 | $17.01 |
| August 2010 | $17.06 | $17.06 |
| June 2010 | $15.99 | $15.99 |
| May 2010 | $19.80 | $19.80 |
| April 2010 | $28 | $28 |
| March 2010 | $46.25 | $46.25 |
| February 2010 | $44.50 | $44.50 |
| January 2010 | $41.07 | $41.07 |
| December 2009 | $25.04 | $25.04 |
| November 2009 | $38.27 | $38.27 |
| October 2009 | $44.34 | $44.34 |
| September 2009 | $53.60 | $53.60 |
| August 2009 | $48 | $48 |
| July 2009 | $40.64 | $40.64 |
| June 2009 | $37.10 | $37.10 |
| May 2009 | $54 | $54 |
| April 2009 | $67.11 | $67.11 |
| March 2009 | $69.02 | $69.02 |
| February 2009 | $74.89 | $74.89 |
| January 2009 | $86.02 | $86.02 |
| December 2008 | $65.98 | $65.98 |
| November 2008 | $24.05 | $24.05 |
| October 2008 | $25 | $25 |
| September 2008 | $44.53 | $44.53 |
| August 2008 | $33.01 | $33.01 |
| July 2008 | $44.60 | $44.60 |
| June 2008 | $36.01 | $36.01 |
| May 2008 | $23.90 | $23.90 |
| April 2008 | $33.34 | $33.34 |
| March 2008 | $40.02 | $40.02 |
| February 2008 | $26.31 | $26.31 |
| January 2008 | $34.71 | $34.71 |
| December 2007 | $19.66 | $19.66 |
| November 2007 | $17.50 | $17.50 |
| October 2007 | $27 | $27 |
| September 2007 | $24.13 | $24.13 |
| August 2007 | $18.11 | $18.11 |
| July 2007 | $21.09 | $21.09 |
| June 2007 | $18.44 | $18.44 |
| May 2007 | $14 | $14 |
SNFI
Price: $1.68
52 week price:
Earnings Per Share: -0.27 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 27.3 million