Soligenix, Inc. - Price History
Monthly price history for SNGX (Soligenix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.56 | $0.56 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.97 | $1.97 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $6.62 | $0.44 |
| December 2022 | $6.78 | $0.45 |
| November 2022 | $8.42 | $0.56 |
| October 2022 | $10.23 | $0.68 |
| September 2022 | $6.55 | $0.44 |
| August 2022 | $11.67 | $0.78 |
| July 2022 | $13.13 | $0.88 |
| June 2022 | $9 | $0.60 |
| May 2022 | $8.63 | $0.58 |
| April 2022 | $7.93 | $0.53 |
| March 2022 | $10.95 | $0.73 |
| February 2022 | $10.80 | $0.72 |
| January 2022 | $9.25 | $0.62 |
| December 2021 | $9.90 | $0.66 |
| November 2021 | $13.14 | $0.88 |
| October 2021 | $15.15 | $1.01 |
| September 2021 | $15.90 | $1.06 |
| August 2021 | $15.75 | $1.05 |
| July 2021 | $14.30 | $0.95 |
| June 2021 | $16.65 | $1.11 |
| May 2021 | $15.30 | $1.02 |
| April 2021 | $21.60 | $1.44 |
| March 2021 | $22.95 | $1.53 |
| February 2021 | $24.75 | $1.65 |
| January 2021 | $23.25 | $1.55 |
| December 2020 | $19.20 | $1.28 |
| November 2020 | $34.05 | $2.27 |
| October 2020 | $25.50 | $1.70 |
| September 2020 | $26.85 | $1.79 |
| August 2020 | $29.55 | $1.97 |
| July 2020 | $33.30 | $2.22 |
| June 2020 | $31.65 | $2.11 |
| May 2020 | $28.65 | $1.91 |
| April 2020 | $23.25 | $1.55 |
| March 2020 | $25.20 | $1.68 |
| February 2020 | $45.30 | $3.02 |
| January 2020 | $40.95 | $2.73 |
| December 2019 | $21.75 | $1.45 |
| November 2019 | $15 | $1 |
| October 2019 | $13.50 | $0.90 |
| September 2019 | $14.25 | $0.95 |
| August 2019 | $15 | $1 |
| July 2019 | $19.35 | $1.29 |
| June 2019 | $10.65 | $0.71 |
| May 2019 | $10.50 | $0.70 |
| April 2019 | $10.95 | $0.73 |
| March 2019 | $13.72 | $0.92 |
| February 2019 | $14.70 | $0.98 |
| January 2019 | $13.50 | $0.90 |
| December 2018 | $12.90 | $0.86 |
| November 2018 | $16.65 | $1.11 |
| October 2018 | $17.10 | $1.14 |
| September 2018 | $28.20 | $1.88 |
| August 2018 | $23.85 | $1.59 |
| July 2018 | $18.45 | $1.23 |
| June 2018 | $14.55 | $0.97 |
| May 2018 | $22.80 | $1.52 |
| April 2018 | $24.75 | $1.65 |
| March 2018 | $29.25 | $1.95 |
| February 2018 | $30.15 | $2.01 |
| January 2018 | $33 | $2.20 |
| December 2017 | $33.29 | $2.22 |
| November 2017 | $30.45 | $2.03 |
| October 2017 | $30.16 | $2.01 |
| September 2017 | $33.45 | $2.23 |
| August 2017 | $31.80 | $2.12 |
| July 2017 | $35.25 | $2.35 |
| June 2017 | $30.75 | $2.05 |
| May 2017 | $36.60 | $2.44 |
| April 2017 | $46.20 | $3.08 |
| March 2017 | $40.50 | $2.70 |
| February 2017 | $29.70 | $1.98 |
| January 2017 | $37.76 | $2.52 |
| December 2016 | $33.75 | $2.25 |
| November 2016 | $49.50 | $3.30 |
| October 2016 | $67.50 | $4.50 |
| September 2016 | $115.50 | $0.77 |
| August 2016 | $95.36 | $0.64 |
| July 2016 | $94.48 | $0.63 |
| June 2016 | $99 | $0.66 |
| May 2016 | $109.50 | $0.73 |
| April 2016 | $115.50 | $0.77 |
| March 2016 | $126 | $0.84 |
| February 2016 | $131.98 | $0.88 |
| January 2016 | $132 | $0.88 |
| December 2015 | $169.50 | $1.13 |
| November 2015 | $144.75 | $0.97 |
| October 2015 | $147 | $0.98 |
| September 2015 | $160.50 | $1.07 |
| August 2015 | $214.50 | $1.43 |
| July 2015 | $244.50 | $1.63 |
| June 2015 | $352.50 | $2.35 |
| May 2015 | $240 | $1.60 |
| April 2015 | $255 | $1.70 |
| March 2015 | $253.50 | $1.69 |
| February 2015 | $243 | $1.62 |
| January 2015 | $171.75 | $1.15 |
| December 2014 | $146.92 | $0.98 |
| November 2014 | $220.95 | $1.47 |
| October 2014 | $291 | $1.94 |
| September 2014 | $300 | $2 |
| August 2014 | $303 | $2.02 |
| July 2014 | $300 | $2 |
| June 2014 | $319.50 | $2.13 |
| May 2014 | $273 | $1.82 |
| April 2014 | $301.50 | $2.01 |
| March 2014 | $336 | $2.24 |
| February 2014 | $318 | $2.12 |
| January 2014 | $334.50 | $2.23 |
| December 2013 | $270 | $1.80 |
| November 2013 | $298.50 | $1.99 |
| October 2013 | $304.50 | $2.03 |
| September 2013 | $313.50 | $2.09 |
| August 2013 | $270 | $1.80 |
| July 2013 | $247.50 | $1.65 |
| June 2013 | $159 | $1.06 |
| May 2013 | $219 | $1.46 |
| April 2013 | $210 | $1.40 |
| March 2013 | $220.50 | $1.47 |
| February 2013 | $261 | $1.74 |
| January 2013 | $268.50 | $1.79 |
| December 2012 | $90 | $0.60 |
| November 2012 | $100.50 | $0.67 |
| October 2012 | $66 | $0.44 |
| September 2012 | $79.50 | $0.53 |
| August 2012 | $60.03 | $0.40 |
| July 2012 | $57 | $0.38 |
| June 2012 | $41.25 | $0.28 |
| May 2012 | $41.25 | $0.28 |
| April 2012 | $49.50 | $0.33 |
| March 2012 | $67.50 | $0.45 |
| February 2012 | $93 | $0.62 |
| January 2012 | $122.40 | $0.04 |
| December 2011 | $83.10 | $0.03 |
| November 2011 | $104.70 | $0.04 |
| October 2011 | $120 | $0.04 |
| September 2011 | $130.50 | $0.04 |
| August 2011 | $828 | $0.28 |
| July 2011 | $900 | $0.30 |
| June 2011 | $750 | $0.25 |
| May 2011 | $600 | $0.20 |
| April 2011 | $669 | $0.22 |
| March 2011 | $570 | $0.19 |
| February 2011 | $532.50 | $0.18 |
| January 2011 | $525 | $0.18 |
| December 2010 | $570 | $0.19 |
| November 2010 | $480 | $0.16 |
| October 2010 | $540 | $0.18 |
| September 2010 | $540 | $0.18 |
| August 2010 | $690 | $0.23 |
| July 2010 | $735 | $0.24 |
| June 2010 | $735 | $0.24 |
| May 2010 | $798 | $0.27 |
| April 2010 | $840 | $0.28 |
| March 2010 | $810 | $0.27 |
| February 2010 | $765 | $0.26 |
| January 2010 | $705 | $0.24 |
| December 2009 | $750 | $0.25 |
| November 2009 | $615 | $0.20 |
| October 2009 | $600 | $0.20 |
| September 2009 | $840 | $0.28 |
| August 2009 | $600 | $0.20 |
| July 2009 | $615 | $0.20 |
| June 2009 | $537 | $0.18 |
| May 2009 | $390 | $0.13 |
| April 2009 | $327 | $0.11 |
| March 2009 | $315 | $0.10 |
| February 2009 | $390 | $0.13 |
| January 2009 | $292.50 | $0.10 |
| December 2008 | $180 | $0.06 |
| November 2008 | $270 | $0.09 |
| October 2008 | $210 | $0.07 |
| September 2008 | $300 | $0.10 |
| August 2008 | $300 | $0.10 |
| July 2008 | $375 | $0.12 |
| June 2008 | $360 | $0.12 |
| May 2008 | $465 | $0.16 |
| April 2008 | $450 | $0.15 |
| March 2008 | $510 | $0.17 |
| February 2008 | $675 | $0.22 |
| January 2008 | $525 | $0.18 |
| December 2007 | $510 | $0.17 |
| November 2007 | $465 | $0.16 |
| October 2007 | $600 | $0.20 |
| September 2007 | $1,110 | $0.37 |
| August 2007 | $990 | $0.33 |
| July 2007 | $870 | $0.29 |
| June 2007 | $990 | $0.33 |
| May 2007 | $840 | $0.28 |
| April 2007 | $2,385 | $0.80 |
| March 2007 | $1,560 | $0.52 |
| February 2007 | $1,605 | $0.54 |
| January 2007 | $1,545 | $0.52 |
| December 2006 | $720 | $0.24 |
| November 2006 | $765 | $0.26 |
| October 2006 | $810 | $0.27 |
| September 2006 | $810 | $0.27 |
| August 2006 | $810 | $0.27 |
| July 2006 | $780 | $0.26 |
| June 2006 | $720 | $0.24 |
| May 2006 | $825 | $0.28 |
| April 2006 | $900 | $0.30 |
| March 2006 | $990 | $0.33 |
| February 2006 | $1,260 | $0.42 |
| January 2006 | $1,740 | $0.58 |
| December 2005 | $810 | $0.27 |
| November 2005 | $780 | $0.26 |
| October 2005 | $870 | $0.29 |
| September 2005 | $990 | $0.33 |
| August 2005 | $1,050 | $0.35 |
| July 2005 | $1,080 | $0.36 |
| June 2005 | $960 | $0.32 |
| May 2005 | $1,110 | $0.37 |
| April 2005 | $930 | $0.31 |
| March 2005 | $1,170 | $0.39 |
| February 2005 | $1,290 | $0.43 |
| January 2005 | $1,500 | $0.50 |
| December 2004 | $1,920 | $0.64 |
| November 2004 | $1,500 | $0.50 |
| October 2004 | $1,530 | $0.51 |
| September 2004 | $1,650 | $0.55 |
| August 2004 | $1,320 | $0.44 |
| July 2004 | $1,350 | $0.45 |
| June 2004 | $1,650 | $0.55 |
| May 2004 | $1,860 | $0.62 |
| April 2004 | $2,070 | $0.69 |
| March 2004 | $2,520 | $0.84 |
| February 2004 | $2,640 | $0.88 |
| January 2004 | $2,460 | $0.82 |
| December 2003 | $2,340 | $0.78 |
| November 2003 | $2,220 | $0.74 |
| October 2003 | $1,980 | $0.66 |
| September 2003 | $2,310 | $0.77 |
| August 2003 | $2,130 | $0.71 |
| July 2003 | $2,160 | $0.72 |
| June 2003 | $2,670 | $0.89 |
| May 2003 | $2,970 | $0.99 |
| April 2003 | $2,520 | $0.84 |
| March 2003 | $3,750 | $1.25 |
| February 2003 | $3,150 | $1.05 |
| January 2003 | $4,260 | $1.42 |
| December 2002 | $1,410 | $0.47 |
| November 2002 | $1,200 | $0.40 |
| October 2002 | $750 | $0.25 |
| September 2002 | $1,170 | $0.39 |
| August 2002 | $1,170 | $0.39 |
| July 2002 | $570 | $0.19 |
| June 2002 | $870 | $0.29 |
| May 2002 | $1,140 | $0.38 |
| April 2002 | $2,880 | $0.96 |
| March 2002 | $3,900 | $1.30 |
| February 2002 | $3,870 | $1.29 |
| January 2002 | $5,160 | $1.72 |
| December 2001 | $3,090 | $1.03 |
| November 2001 | $2,460 | $0.82 |
| October 2001 | $2,850 | $0.95 |
| September 2001 | $2,820 | $0.94 |
| August 2001 | $3,000 | $1 |
| July 2001 | $3,390 | $1.13 |
| June 2001 | $2,880 | $0.96 |
| May 2001 | $3,000 | $1 |
| April 2001 | $2,310 | $0.77 |
| March 2001 | $2,670 | $0.89 |
| February 2001 | $3,600 | $1.20 |
| January 2001 | $3,840 | $1.28 |
| December 2000 | $3,000 | $1 |
| November 2000 | $5,625 | $1.88 |
| October 2000 | $6,375 | $2.13 |
| September 2000 | $6,937.50 | $2.32 |
| August 2000 | $7,687.50 | $2.56 |
| July 2000 | $9,187.50 | $3.07 |
| June 2000 | $7,875 | $2.63 |
| May 2000 | $8,250 | $2.75 |
| April 2000 | $10,500 | $3.50 |
| March 2000 | $16,500 | $5.50 |
| February 2000 | $26,437.50 | $8.82 |
| January 2000 | $12,187.50 | $4.07 |
| December 1999 | $8,250 | $2.75 |
| November 1999 | $6,000 | $2 |
| October 1999 | $4,125 | $1.38 |
| September 1999 | $6,375 | $2.13 |
| August 1999 | $5,250 | $1.75 |
| July 1999 | $4,687.50 | $1.56 |
| June 1999 | $5,625 | $1.88 |
| May 1999 | $5,625 | $1.88 |
| April 1999 | $5,062.50 | $1.69 |
| March 1999 | $6,000 | $2 |
| February 1999 | $5,625 | $1.88 |
| January 1999 | $4,687.50 | $1.56 |
| December 1998 | $6,187.50 | $2.06 |
| November 1998 | $6,562.50 | $2.19 |
| October 1998 | $7,125 | $2.38 |
| September 1998 | $7,125 | $2.38 |
| August 1998 | $7,875 | $2.63 |
| July 1998 | $12,750 | $4.25 |
| June 1998 | $12,750 | $4.25 |
| May 1998 | $10,875 | $3.63 |
| April 1998 | $12,000 | $4 |
| March 1998 | $18,562.50 | $6.19 |
| February 1998 | $21,750 | $7.26 |
| January 1998 | $26,250 | $8.76 |
| December 1997 | $16,500 | $5.50 |
| November 1997 | $16,875 | $5.63 |
| October 1997 | $10,875 | $3.63 |
| September 1997 | $8,062.50 | $2.69 |
| August 1997 | $9,375 | $3.13 |
| July 1997 | $7,500 | $2.50 |
| June 1997 | $7,875 | $2.63 |
| May 1997 | $14,850 | $0.33 |
| April 1997 | $18,900 | $0.42 |
| March 1997 | $22,500 | $0.50 |
| February 1997 | $30,937.50 | $0.69 |
| January 1997 | $29,531.25 | $0.66 |
| December 1996 | $39,375 | $0.88 |
| November 1996 | $39,375 | $0.88 |
| October 1996 | $47,812.50 | $1.06 |
| September 1996 | $68,906.25 | $1.53 |
| August 1996 | $73,125 | $1.63 |
| July 1996 | $47,812.50 | $1.06 |
| June 1996 | $56,250 | $1.25 |
| May 1996 | $9,000 | $0.20 |
| April 1996 | $7,650 | $0.17 |
| March 1996 | $9,000 | $0.20 |
| February 1996 | $3,600 | $0.08 |
| January 1996 | $4,500 | $0.10 |
| December 1995 | $3,150 | $0.07 |
| November 1995 | $1,406.25 | $0.03 |
| October 1995 | $2,812.50 | $0.06 |
| September 1995 | $4,218.75 | $0.09 |
| August 1995 | $2,812.50 | $0.06 |
| July 1995 | $2,812.50 | $0.06 |
| June 1995 | $2,812.50 | $2,812.50 |
| May 1995 | $2,812.50 | $2,812.50 |
| April 1995 | $2,812.50 | $2,812.50 |
| March 1995 | $4,218.75 | $4,218.75 |
| February 1995 | $5,625 | $5,625 |
| January 1995 | $5,625 | $5,625 |
| December 1994 | $5,625 | $5,625 |
| November 1994 | $8,437.50 | $8,437.50 |
| October 1994 | $14,062.50 | $14,062.50 |
| September 1994 | $5,625 | $5,625 |
| August 1994 | $16,875 | $16,875 |
| July 1994 | $22,500 | $22,500 |
| June 1994 | $112,500 | $112,500 |
| May 1994 | $112,500 | $112,500 |
| April 1994 | $101,250 | $101,250 |
| September 1990 | $1,000,000 | $25.12 |
| August 1990 | $984,375 | $21.90 |
| July 1990 | $1,000,000 | $28.23 |
| June 1990 | $1,000,000 | $31.28 |
| May 1990 | $1,000,000 | $40.74 |
| April 1990 | $1,000,000 | $40.74 |
| March 1990 | $1,000,000 | $40.74 |
| February 1990 | $1,000,000 | $36.04 |
| January 1990 | $1,000,000 | $34.41 |
| December 1989 | $1,000,000 | $36.04 |
| November 1989 | $1,000,000 | $40.74 |
| October 1989 | $1,000,000 | $53.25 |
| September 1989 | $1,000,000 | $53.25 |
| August 1989 | $1,000,000 | $56.31 |
| July 1989 | $1,000,000 | $56.31 |
| June 1989 | $1,000,000 | $56.31 |
| May 1989 | $1,000,000 | $59.43 |
| April 1989 | $1,000,000 | $59.43 |
| March 1989 | $1,000,000 | $50.15 |
| February 1989 | $1,000,000 | $106.36 |
| January 1989 | $1,000,000 | $212.71 |
| December 1988 | $1,000,000 | $256.51 |
| November 1988 | $1,000,000 | $300.30 |
| October 1988 | $1,000,000 | $306.56 |
| September 1988 | $1,000,000 | $475.48 |
| August 1988 | $1,000,000 | $475.48 |
| July 1988 | $1,000,000 | $619.37 |
| June 1988 | $1,000,000 | $638.14 |
| May 1988 | $1,000,000 | $525.52 |
| April 1988 | $1,000,000 | $538.04 |
| March 1988 | $1,000,000 | $513.01 |
| February 1988 | $1,000,000 | $450.45 |
| January 1988 | $1,000,000 | $225.22 |
| December 1987 | $1,000,000 | $231.48 |
| October 1987 | $1,000,000 | $300.30 |
| September 1987 | $1,000,000 | $375.38 |
| August 1987 | $1,000,000 | $400.40 |
| July 1987 | $1,000,000 | $412.91 |
| June 1987 | $1,000,000 | $475.48 |
SNGX
Price: $0.42
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 16498
Ebitda: -951647Market Capitalization: 5.1 million