Soligenix, Inc. ( SNGX) - Price History
Monthly price history for SNGX (Soligenix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.40 | $0.40 |
| July 2026 | $0.37 | $0.37 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.91 | $0.91 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $1.18 | $1.18 |
| February 2026 | $1.18 | $1.18 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.34 | $1.34 |
| November 2025 | $1.59 | $1.59 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.16 | $1.16 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $2.93 | $2.93 |
| June 2025 | $1.31 | $1.31 |
| May 2025 | $1.89 | $1.89 |
| April 2025 | $1.97 | $1.97 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.31 | $2.31 |
| January 2025 | $2.33 | $2.33 |
| December 2024 | $2.70 | $2.70 |
| November 2024 | $3.35 | $3.35 |
| October 2024 | $3.67 | $3.67 |
| September 2024 | $3.97 | $3.97 |
| August 2024 | $3.50 | $3.50 |
| July 2024 | $4.21 | $4.21 |
| June 2024 | $2.58 | $2.58 |
| May 2024 | $5.12 | $0.32 |
| April 2024 | $6.24 | $0.39 |
| March 2024 | $9.60 | $0.60 |
| February 2024 | $11.68 | $0.73 |
| January 2024 | $10.72 | $0.67 |
| December 2023 | $12.16 | $0.76 |
| November 2023 | $15.68 | $0.98 |
| October 2023 | $7.68 | $0.48 |
| September 2023 | $8.96 | $0.56 |
| August 2023 | $7.20 | $0.45 |
| July 2023 | $10.08 | $0.63 |
| June 2023 | $11.20 | $0.70 |
| May 2023 | $11.52 | $0.72 |
| April 2023 | $24.64 | $1.54 |
| March 2023 | $31.52 | $1.97 |
| February 2023 | $48.48 | $3.03 |
| January 2023 | $105.60 | $0.44 |
| December 2022 | $108 | $0.45 |
| November 2022 | $134.40 | $0.56 |
| October 2022 | $163.20 | $0.68 |
| September 2022 | $105.60 | $0.44 |
| August 2022 | $187.20 | $0.78 |
| July 2022 | $211.20 | $0.88 |
| June 2022 | $144 | $0.60 |
| May 2022 | $139.20 | $0.58 |
| April 2022 | $127.20 | $0.53 |
| March 2022 | $175.20 | $0.73 |
| February 2022 | $172.80 | $0.72 |
| January 2022 | $148.80 | $0.62 |
| December 2021 | $158.40 | $0.66 |
| November 2021 | $211.20 | $0.88 |
| October 2021 | $242.40 | $1.01 |
| September 2021 | $254.40 | $1.06 |
| August 2021 | $252 | $1.05 |
| July 2021 | $228 | $0.95 |
| June 2021 | $266.40 | $1.11 |
| May 2021 | $244.80 | $1.02 |
| April 2021 | $345.60 | $1.44 |
| March 2021 | $367.20 | $1.53 |
| February 2021 | $396 | $1.65 |
| January 2021 | $372 | $1.55 |
| December 2020 | $307.20 | $1.28 |
| November 2020 | $544.80 | $2.27 |
| October 2020 | $408 | $1.70 |
| September 2020 | $429.60 | $1.79 |
| August 2020 | $472.80 | $1.97 |
| July 2020 | $532.80 | $2.22 |
| June 2020 | $506.40 | $2.11 |
| May 2020 | $458.40 | $1.91 |
| April 2020 | $372 | $1.55 |
| March 2020 | $403.20 | $1.68 |
| February 2020 | $724.80 | $3.02 |
| January 2020 | $655.20 | $2.73 |
| December 2019 | $348 | $1.45 |
| November 2019 | $240 | $1 |
| October 2019 | $216 | $0.90 |
| September 2019 | $228 | $0.95 |
| August 2019 | $240 | $1 |
| July 2019 | $309.60 | $1.29 |
| June 2019 | $170.40 | $0.71 |
| May 2019 | $168 | $0.70 |
| April 2019 | $175.20 | $0.73 |
| March 2019 | $220.80 | $0.92 |
| February 2019 | $235.20 | $0.98 |
| January 2019 | $216 | $0.90 |
| December 2018 | $206.40 | $0.86 |
| November 2018 | $266.40 | $1.11 |
| October 2018 | $273.60 | $1.14 |
| September 2018 | $451.20 | $1.88 |
| August 2018 | $381.60 | $1.59 |
| July 2018 | $295.20 | $1.23 |
| June 2018 | $232.80 | $0.97 |
| May 2018 | $364.80 | $1.52 |
| April 2018 | $396 | $1.65 |
| March 2018 | $468 | $1.95 |
| February 2018 | $482.40 | $2.01 |
| January 2018 | $528 | $2.20 |
| December 2017 | $532.80 | $2.22 |
| November 2017 | $487.20 | $2.03 |
| October 2017 | $482.40 | $2.01 |
| September 2017 | $535.20 | $2.23 |
| August 2017 | $508.80 | $2.12 |
| July 2017 | $564 | $2.35 |
| June 2017 | $492 | $2.05 |
| May 2017 | $585.60 | $2.44 |
| April 2017 | $739.20 | $3.08 |
| March 2017 | $648 | $2.70 |
| February 2017 | $475.20 | $1.98 |
| January 2017 | $604.80 | $2.52 |
| December 2016 | $540 | $2.25 |
| November 2016 | $962.40 | $4.01 |
| October 2016 | $1,080 | $4.50 |
| September 2016 | $1,848 | $0.77 |
| August 2016 | $1,536 | $0.64 |
| July 2016 | $1,512 | $0.63 |
| June 2016 | $1,584 | $0.66 |
| May 2016 | $1,752 | $0.73 |
| April 2016 | $1,848 | $0.77 |
| March 2016 | $2,016 | $0.84 |
| February 2016 | $2,112 | $0.88 |
| January 2016 | $2,112 | $0.88 |
| December 2015 | $2,712 | $1.13 |
| November 2015 | $2,328 | $0.97 |
| October 2015 | $2,352 | $0.98 |
| September 2015 | $2,568 | $1.07 |
| August 2015 | $3,432 | $1.43 |
| July 2015 | $3,912 | $1.63 |
| June 2015 | $5,640 | $2.35 |
| May 2015 | $3,840 | $1.60 |
| April 2015 | $4,080 | $1.70 |
| March 2015 | $4,056 | $1.69 |
| February 2015 | $3,888 | $1.62 |
| January 2015 | $2,760 | $1.15 |
| December 2014 | $2,352 | $0.98 |
| November 2014 | $3,528 | $1.47 |
| October 2014 | $4,656 | $1.94 |
| September 2014 | $4,800 | $2 |
| August 2014 | $4,848 | $2.02 |
| July 2014 | $4,800 | $2 |
| June 2014 | $5,112 | $2.13 |
| May 2014 | $4,368 | $1.82 |
| April 2014 | $4,824 | $2.01 |
| March 2014 | $5,376 | $2.24 |
| February 2014 | $5,088 | $2.12 |
| January 2014 | $5,352 | $2.23 |
| December 2013 | $4,320 | $1.80 |
| November 2013 | $4,776 | $1.99 |
| October 2013 | $4,872 | $2.03 |
| September 2013 | $5,016 | $2.09 |
| August 2013 | $4,320 | $1.80 |
| July 2013 | $3,960 | $1.65 |
| June 2013 | $2,544 | $1.06 |
| May 2013 | $3,504 | $1.46 |
| April 2013 | $3,360 | $1.40 |
| March 2013 | $3,528 | $1.47 |
| February 2013 | $4,176 | $1.74 |
| January 2013 | $4,296 | $1.79 |
| December 2012 | $1,440 | $0.60 |
| November 2012 | $1,608 | $0.67 |
| October 2012 | $1,056 | $0.44 |
| September 2012 | $1,272 | $0.53 |
| August 2012 | $960 | $0.40 |
| July 2012 | $912 | $0.38 |
| June 2012 | $672 | $0.28 |
| May 2012 | $672 | $0.28 |
| April 2012 | $792 | $0.33 |
| March 2012 | $1,080 | $0.45 |
| February 2012 | $1,488 | $0.62 |
| January 2012 | $1,920 | $0.04 |
| December 2011 | $1,440 | $0.03 |
| November 2011 | $1,440 | $0.03 |
| October 2011 | $1,920 | $0.04 |
| September 2011 | $1,920 | $0.04 |
| August 2011 | $13,440 | $0.28 |
| July 2011 | $14,400 | $0.30 |
| June 2011 | $12,000 | $0.25 |
| May 2011 | $9,600 | $0.20 |
| April 2011 | $10,560 | $0.22 |
| March 2011 | $9,120 | $0.19 |
| February 2011 | $8,640 | $0.18 |
| January 2011 | $8,640 | $0.18 |
| December 2010 | $9,120 | $0.19 |
| November 2010 | $7,680 | $0.16 |
| October 2010 | $8,640 | $0.18 |
| September 2010 | $8,640 | $0.18 |
| August 2010 | $11,040 | $0.23 |
| July 2010 | $12,000 | $0.25 |
| June 2010 | $12,000 | $0.25 |
| May 2010 | $12,960 | $0.27 |
| April 2010 | $13,440 | $0.28 |
| March 2010 | $12,960 | $0.27 |
| February 2010 | $12,480 | $0.26 |
| January 2010 | $11,520 | $0.24 |
| December 2009 | $12,000 | $0.25 |
| November 2009 | $10,080 | $0.21 |
| October 2009 | $9,600 | $0.20 |
| September 2009 | $13,440 | $0.28 |
| August 2009 | $9,600 | $0.20 |
| July 2009 | $10,080 | $0.21 |
| June 2009 | $8,640 | $0.18 |
| May 2009 | $6,240 | $0.13 |
| April 2009 | $5,280 | $0.11 |
| March 2009 | $5,280 | $0.11 |
| February 2009 | $6,240 | $0.13 |
| January 2009 | $4,800 | $0.10 |
| December 2008 | $2,880 | $0.06 |
| November 2008 | $4,320 | $0.09 |
| October 2008 | $3,360 | $0.07 |
| September 2008 | $4,800 | $0.10 |
| August 2008 | $4,800 | $0.10 |
| July 2008 | $6,240 | $0.13 |
| June 2008 | $5,760 | $0.12 |
| May 2008 | $7,680 | $0.16 |
| April 2008 | $7,200 | $0.15 |
| March 2008 | $8,160 | $0.17 |
| February 2008 | $11,040 | $0.23 |
| January 2008 | $8,640 | $0.18 |
| December 2007 | $8,160 | $0.17 |
| November 2007 | $7,680 | $0.16 |
| October 2007 | $9,600 | $0.20 |
| September 2007 | $17,760 | $0.37 |
| August 2007 | $15,840 | $0.33 |
| July 2007 | $13,920 | $0.29 |
| June 2007 | $15,840 | $0.33 |
| May 2007 | $13,440 | $0.28 |
| April 2007 | $38,400 | $0.80 |
| March 2007 | $24,960 | $0.52 |
| February 2007 | $25,920 | $0.54 |
| January 2007 | $24,960 | $0.52 |
| December 2006 | $11,520 | $0.24 |
| November 2006 | $12,480 | $0.26 |
| October 2006 | $12,960 | $0.27 |
| September 2006 | $12,960 | $0.27 |
| August 2006 | $12,960 | $0.27 |
| July 2006 | $12,480 | $0.26 |
| June 2006 | $11,520 | $0.24 |
| May 2006 | $13,440 | $0.28 |
| April 2006 | $14,400 | $0.30 |
| March 2006 | $15,840 | $0.33 |
| February 2006 | $20,160 | $0.42 |
| January 2006 | $27,840 | $0.58 |
| December 2005 | $12,960 | $0.27 |
| November 2005 | $12,480 | $0.26 |
| October 2005 | $13,920 | $0.29 |
| September 2005 | $15,840 | $0.33 |
| August 2005 | $16,800 | $0.35 |
| July 2005 | $17,280 | $0.36 |
| June 2005 | $15,360 | $0.32 |
| May 2005 | $17,760 | $0.37 |
| April 2005 | $14,880 | $0.31 |
| March 2005 | $18,720 | $0.39 |
| February 2005 | $20,640 | $0.43 |
| January 2005 | $24,000 | $0.50 |
| December 2004 | $30,720 | $0.64 |
| November 2004 | $24,000 | $0.50 |
| October 2004 | $24,480 | $0.51 |
| September 2004 | $26,400 | $0.55 |
| August 2004 | $21,120 | $0.44 |
| July 2004 | $21,600 | $0.45 |
| June 2004 | $26,400 | $0.55 |
| May 2004 | $29,760 | $0.62 |
| April 2004 | $33,120 | $0.69 |
| March 2004 | $40,320 | $0.84 |
| February 2004 | $42,240 | $0.88 |
| January 2004 | $39,360 | $0.82 |
| December 2003 | $37,440 | $0.78 |
| November 2003 | $35,520 | $0.74 |
| October 2003 | $31,680 | $0.66 |
| September 2003 | $36,960 | $0.77 |
| August 2003 | $34,080 | $0.71 |
| July 2003 | $34,560 | $0.72 |
| June 2003 | $42,720 | $0.89 |
| May 2003 | $47,520 | $0.99 |
| April 2003 | $40,320 | $0.84 |
| March 2003 | $60,000 | $1.25 |
| February 2003 | $50,400 | $1.05 |
| January 2003 | $68,160 | $1.42 |
| December 2002 | $22,560 | $0.47 |
| November 2002 | $19,200 | $0.40 |
| October 2002 | $12,000 | $0.25 |
| September 2002 | $18,720 | $0.39 |
| August 2002 | $18,720 | $0.39 |
| July 2002 | $9,120 | $0.19 |
| June 2002 | $13,920 | $0.29 |
| May 2002 | $18,240 | $0.38 |
| April 2002 | $46,080 | $0.96 |
| March 2002 | $62,400 | $1.30 |
| February 2002 | $61,920 | $1.29 |
| January 2002 | $82,560 | $1.72 |
| December 2001 | $49,440 | $1.03 |
| November 2001 | $39,360 | $0.82 |
| October 2001 | $45,600 | $0.95 |
| September 2001 | $45,120 | $0.94 |
| August 2001 | $48,000 | $1 |
| July 2001 | $54,240 | $1.13 |
| June 2001 | $46,080 | $0.96 |
| May 2001 | $48,000 | $1 |
| April 2001 | $36,960 | $0.77 |
| March 2001 | $42,720 | $0.89 |
| February 2001 | $57,600 | $1.20 |
| January 2001 | $61,440 | $1.28 |
| December 2000 | $48,000 | $1 |
| November 2000 | $90,000 | $1.88 |
| October 2000 | $102,000 | $2.12 |
| September 2000 | $111,000 | $2.31 |
| August 2000 | $123,000 | $2.56 |
| July 2000 | $147,000 | $3.06 |
| June 2000 | $126,000 | $2.62 |
| May 2000 | $132,000 | $2.75 |
| April 2000 | $168,000 | $3.50 |
| March 2000 | $264,000 | $5.50 |
| February 2000 | $423,000 | $8.81 |
| January 2000 | $195,000 | $4.06 |
| December 1999 | $132,000 | $2.75 |
| November 1999 | $96,000 | $2 |
| October 1999 | $66,000 | $1.38 |
| September 1999 | $102,000 | $2.12 |
| August 1999 | $84,000 | $1.75 |
| July 1999 | $75,000 | $1.56 |
| June 1999 | $90,000 | $1.88 |
| May 1999 | $90,000 | $1.88 |
| April 1999 | $81,000 | $1.69 |
| March 1999 | $96,000 | $2 |
| February 1999 | $90,000 | $1.88 |
| January 1999 | $75,000 | $1.56 |
| December 1998 | $99,000 | $2.06 |
| November 1998 | $105,000 | $2.19 |
| October 1998 | $114,000 | $2.38 |
| September 1998 | $114,000 | $2.38 |
| August 1998 | $126,000 | $2.62 |
| July 1998 | $204,000 | $4.25 |
| June 1998 | $204,000 | $4.25 |
| May 1998 | $174,000 | $3.62 |
| April 1998 | $192,000 | $4 |
| March 1998 | $296,250 | $6.17 |
| February 1998 | $348,000 | $7.25 |
| January 1998 | $420,000 | $8.75 |
| December 1997 | $264,000 | $5.50 |
| November 1997 | $270,000 | $5.62 |
| October 1997 | $174,000 | $3.62 |
| September 1997 | $128,250 | $2.67 |
| August 1997 | $149,250 | $3.11 |
| July 1997 | $120,000 | $2.50 |
| June 1997 | $126,000 | $2.62 |
| May 1997 | $236,250 | $0.33 |
| April 1997 | $292,500 | $0.41 |
| March 1997 | $360,000 | $0.50 |
| February 1997 | $483,750 | $0.67 |
| January 1997 | $472,500 | $0.66 |
| December 1996 | $630,000 | $0.88 |
| November 1996 | $630,000 | $0.88 |
| October 1996 | $765,000 | $1.06 |
| September 1996 | $1,000,000 | $1.39 |
| August 1996 | $1,000,000 | $1.39 |
| July 1996 | $753,750 | $1.05 |
| June 1996 | $900,000 | $1.25 |
| May 1996 | $135,000 | $0.19 |
| April 1996 | $112,500 | $0.16 |
| March 1996 | $135,000 | $0.19 |
| February 1996 | $56,250 | $0.08 |
| January 1996 | $67,500 | $0.09 |
| December 1995 | $45,000 | $0.06 |
| November 1995 | $22,500 | $0.03 |
| October 1995 | $45,000 | $0.06 |
| September 1995 | $67,500 | $0.09 |
| August 1995 | $45,000 | $0.06 |
| July 1995 | $45,000 | $0.06 |
| June 1995 | $45,000 | $0.06 |
| May 1995 | $45,000 | $0.06 |
| April 1995 | $45,000 | $0.06 |
| March 1995 | $67,500 | $0.09 |
| February 1995 | $90,000 | $0.12 |
| January 1995 | $90,000 | $0.12 |
| December 1994 | $90,000 | $0.12 |
| November 1994 | $135,000 | $0.19 |
| October 1994 | $225,000 | $0.31 |
| September 1994 | $90,000 | $0.12 |
| August 1994 | $270,000 | $0.38 |
| July 1994 | $360,000 | $0.50 |
| June 1994 | $1,000,000 | $1.39 |
| May 1994 | $1,000,000 | $1.39 |
| April 1994 | $1,000,000 | $1.39 |
| September 1990 | $1,000,000 | $25.10 |
| August 1990 | $1,000,000 | $21.88 |
| July 1990 | $1,000,000 | $28.20 |
| June 1990 | $1,000,000 | $31.25 |
| May 1990 | $40.70 | - |
| April 1990 | $40.70 | - |
| March 1990 | $40.70 | - |
| February 1990 | $36 | - |
| January 1990 | $34.38 | - |
| December 1989 | $36 | - |
| November 1989 | $40.70 | - |
| October 1989 | $53.20 | - |
| September 1989 | $53.20 | - |
| August 1989 | $56.25 | - |
| July 1989 | $56.25 | - |
| June 1989 | $56.25 | - |
| May 1989 | $59.38 | - |
| April 1989 | $59.38 | - |
| March 1989 | $50.10 | - |
| February 1989 | $106.25 | - |
| January 1989 | $212.50 | - |
| December 1988 | $256.25 | - |
| November 1988 | $300 | - |
| October 1988 | $306.25 | - |
| September 1988 | $475 | $0 |
| August 1988 | $475 | $0 |
| July 1988 | $618.75 | $0 |
| June 1988 | $637.50 | $0 |
| May 1988 | $525 | $0 |
| April 1988 | $537.50 | $0 |
| March 1988 | $512.50 | $0 |
| February 1988 | $450 | $0 |
| January 1988 | $225 | - |
| December 1987 | $231.25 | - |
| October 1987 | $300 | - |
| September 1987 | $375 | $0 |
| August 1987 | $400 | $0 |
| July 1987 | $412.50 | $0 |
| June 1987 | $475 | $0 |
SNGX
Price: $0.40
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.47 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 16498
Ebitda: -951647Market Capitalization: 8.5 million