Soligenix, Inc. - Price History
Stock symbol SNGXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNGXW (Soligenix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.59 | $0.59 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.43 | $0.43 |
| May 2020 | $0.43 | $0.43 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.99 | $0.99 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.33 | $0.33 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.28 | $0.28 |
| September 2018 | $0.43 | $0.43 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.35 | $0.35 |
| June 2018 | $0.28 | $0.28 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.59 | $0.59 |
| March 2018 | $0.59 | $0.59 |
| February 2018 | $0.63 | $0.63 |
| January 2018 | $0.65 | $0.65 |
| December 2017 | $0.81 | $0.81 |
| November 2017 | $0.75 | $0.75 |
| October 2017 | $0.58 | $0.58 |
| September 2017 | $0.55 | $0.55 |
SNGXW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 4008
Market Capitalization: 36.0 million