Senior Housing Properties Trust - Price History
Stock symbol SNH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNH (Senior Housing Properties Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.43 | $8.43 |
| June 2023 | $8.43 | $8.43 |
| May 2023 | $8.43 | $8.43 |
| April 2023 | $8.43 | $8.43 |
| March 2023 | $8.44 | $8.44 |
| February 2023 | $8.44 | $8.44 |
| January 2023 | $8.44 | $8.44 |
| December 2022 | $8.44 | $8.44 |
| November 2022 | $8.44 | $8.44 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $8.44 | $8.44 |
| August 2022 | $8.44 | $8.44 |
| July 2022 | $8.44 | $8.44 |
| June 2022 | $8.44 | $8.44 |
| May 2022 | $8.44 | $8.44 |
| April 2022 | $8.44 | $8.44 |
| March 2022 | $8.44 | $8.44 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $8.44 | $8.44 |
| December 2021 | $8.44 | $8.44 |
| November 2021 | $8.44 | $8.44 |
| October 2021 | $8.44 | $8.44 |
| September 2021 | $8.44 | $8.44 |
| August 2021 | $8.44 | $8.44 |
| July 2021 | $8.44 | $8.44 |
| June 2021 | $8.44 | $8.44 |
| May 2021 | $8.44 | $8.44 |
| April 2021 | $8.44 | $8.44 |
| March 2021 | $8.44 | $8.44 |
| February 2021 | $8.44 | $8.44 |
| January 2021 | $8.44 | $8.44 |
| December 2020 | $8.44 | $8.44 |
| November 2020 | $8.44 | $8.44 |
| October 2020 | $8.44 | $8.44 |
| September 2020 | $8.44 | $8.44 |
| August 2020 | $8.44 | $8.44 |
| July 2020 | $8.44 | $8.44 |
| June 2020 | $8.44 | $8.44 |
| May 2020 | $8.44 | $8.44 |
| April 2020 | $8.44 | $8.44 |
| March 2020 | $8.44 | $8.44 |
| February 2020 | $8.44 | $8.44 |
| January 2020 | $8.44 | $8.44 |
| December 2019 | $8.44 | $8.44 |
| November 2019 | $7.09 | $7.09 |
| October 2019 | $9.62 | $9.62 |
| September 2019 | $8.83 | $8.97 |
| August 2019 | $8.10 | $8.23 |
| July 2019 | $7.82 | $7.95 |
| June 2019 | $7.74 | $8.02 |
| May 2019 | $7.38 | $7.64 |
| April 2019 | $7.52 | $7.78 |
| March 2019 | $10.82 | $11.42 |
| February 2019 | $11.90 | $12.55 |
| January 2019 | $12.65 | $13.35 |
| December 2018 | $10.44 | $11.36 |
| November 2018 | $12.26 | $13.34 |
| October 2018 | $14.31 | $15.58 |
| September 2018 | $15.27 | $17.02 |
| August 2018 | $16.62 | $18.52 |
| July 2018 | $15.52 | $17.29 |
| June 2018 | $15.38 | $17.53 |
| May 2018 | $15.01 | $17.12 |
| April 2018 | $13.24 | $15.09 |
| March 2018 | $12.96 | $15.18 |
| February 2018 | $12.53 | $14.67 |
| January 2018 | $14.34 | $16.80 |
| December 2017 | $15.50 | $18.56 |
| November 2017 | $15.50 | $18.56 |
| October 2017 | $14.89 | $17.83 |
| September 2017 | $15.50 | $18.95 |
| August 2017 | $15.63 | $19.11 |
| July 2017 | $15.42 | $18.85 |
| June 2017 | $15.87 | $19.81 |
| May 2017 | $16.42 | $20.49 |
| April 2017 | $16.71 | $20.86 |
| March 2017 | $15.44 | $19.63 |
| February 2017 | $15.63 | $19.87 |
| January 2017 | $14.53 | $18.46 |
| December 2016 | $14.14 | $18.35 |
| November 2016 | $13.49 | $17.50 |
| October 2016 | $15.88 | $20.62 |
| September 2016 | $16.65 | $22.01 |
| August 2016 | $16.38 | $21.65 |
| July 2016 | $16.28 | $21.53 |
| June 2016 | $15 | $20.19 |
| May 2016 | $13.45 | $18.11 |
| April 2016 | $12.66 | $17.04 |
| March 2016 | $12.59 | $17.34 |
| February 2016 | $10.99 | $15.13 |
| January 2016 | $10.19 | $14.03 |
| December 2015 | $10.17 | $14.38 |
| November 2015 | $9.90 | $14.01 |
| October 2015 | $10.41 | $14.72 |
| September 2015 | $10.84 | $15.70 |
| August 2015 | $10.50 | $15.22 |
| July 2015 | $11.55 | $16.74 |
| June 2015 | $11.47 | $17.01 |
| May 2015 | $13.08 | $19.39 |
| April 2015 | $13.38 | $19.84 |
| March 2015 | $14.23 | $21.51 |
| February 2015 | $17.84 | $22.35 |
| January 2015 | $14.94 | $22.57 |
| December 2014 | $13.94 | $21.43 |
| November 2014 | $14.20 | $21.84 |
| October 2014 | $14.24 | $21.89 |
| September 2014 | $12.95 | $20.28 |
| August 2014 | $14.44 | $22.61 |
| July 2014 | $14.15 | $22.16 |
| June 2014 | $14.78 | $23.54 |
| May 2014 | $14.59 | $23.24 |
| April 2014 | $14.28 | $22.75 |
| March 2014 | $13.43 | $21.78 |
| February 2014 | $13.33 | $21.61 |
| January 2014 | $13.46 | $21.83 |
| December 2013 | $13.05 | $21.55 |
| November 2013 | $13.29 | $21.95 |
| October 2013 | $14.46 | $23.88 |
| September 2013 | $13.47 | $22.62 |
| August 2013 | $13.13 | $22.05 |
| July 2013 | $14.52 | $24.38 |
| June 2013 | $14.74 | $25.13 |
| May 2013 | $14.70 | $25.05 |
| April 2013 | $16.17 | $27.56 |
| March 2013 | $15.04 | $26 |
| February 2013 | $14.06 | $24.32 |
| January 2013 | $13.50 | $23.35 |
| December 2012 | $13.03 | $22.91 |
| November 2012 | $12.32 | $21.66 |
| October 2012 | $12.12 | $21.30 |
| September 2012 | $11.79 | $21.11 |
| August 2012 | $11.97 | $21.44 |
| July 2012 | $12.31 | $22.05 |
| June 2012 | $11.87 | $21.63 |
| May 2012 | $10.99 | $20.01 |
| April 2012 | $11.75 | $21.40 |
| March 2012 | $11.52 | $21.37 |
| February 2012 | $11.18 | $20.74 |
| January 2012 | $11.85 | $21.98 |
| December 2011 | $11.52 | $21.75 |
| November 2011 | $11.24 | $21.24 |
| October 2011 | $11.52 | $21.75 |
| September 2011 | $10.85 | $20.88 |
| August 2011 | $11.99 | $23.06 |
| July 2011 | $12.06 | $23.20 |
| June 2011 | $11.61 | $22.69 |
| May 2011 | $11.97 | $23.41 |
| April 2011 | $11.76 | $22.99 |
| March 2011 | $11.24 | $22.33 |
| February 2011 | $11.97 | $23.78 |
| January 2011 | $10.94 | $21.73 |
| December 2010 | $10.52 | $21.26 |
| November 2010 | $10.70 | $21.64 |
| October 2010 | $11.45 | $23.15 |
| September 2010 | $11.08 | $22.78 |
| August 2010 | $11.08 | $22.78 |
| July 2010 | $10.64 | $21.86 |
| June 2010 | $9.32 | $19.49 |
| May 2010 | $9.66 | $20.20 |
| April 2010 | $10.42 | $21.79 |
| March 2010 | $10.10 | $21.47 |
| February 2010 | $11.93 | $20.79 |
| January 2010 | $9.51 | $20.21 |
| December 2009 | $9.81 | $21.20 |
| November 2009 | $9.31 | $20.13 |
| October 2009 | $8.64 | $18.69 |
| September 2009 | $8.41 | $18.52 |
| August 2009 | $8.82 | $19.44 |
| July 2009 | $8.21 | $18.09 |
| June 2009 | $7.01 | $15.82 |
| May 2009 | $7.19 | $16.23 |
| April 2009 | $7.04 | $15.89 |
| March 2009 | $5.89 | $13.59 |
| February 2009 | $6.68 | $12.62 |
| January 2009 | $6.80 | $15.68 |
| December 2008 | $7.36 | $17.37 |
| November 2008 | $5.72 | $13.50 |
| October 2008 | $7.87 | $18.58 |
| September 2008 | $9.60 | $23.10 |
| August 2008 | $8.74 | $21.01 |
| July 2008 | $8.48 | $20.40 |
| June 2008 | $7.72 | $18.93 |
| May 2008 | $8.78 | $21.53 |
| April 2008 | $9.47 | $23.21 |
| March 2008 | $9.23 | $22.97 |
| February 2008 | $8.28 | $20.62 |
| January 2008 | $8.72 | $21.70 |
| December 2007 | $8.68 | $21.98 |
| November 2007 | $8.46 | $21.41 |
| October 2007 | $8.58 | $21.73 |
| September 2007 | $8.31 | $21.38 |
| August 2007 | $7.66 | $19.71 |
| July 2007 | $6.51 | $16.75 |
| June 2007 | $7.54 | $19.72 |
| May 2007 | $8.70 | $22.78 |
| April 2007 | $8.46 | $22.13 |
| March 2007 | $8.73 | $23.16 |
| February 2007 | $8.74 | $23.20 |
| January 2007 | $9.50 | $25.22 |
| December 2006 | $8.82 | $23.73 |
| November 2006 | $7.88 | $21.21 |
| October 2006 | $8.26 | $22.22 |
| September 2006 | $7.57 | $20.68 |
| August 2006 | $7.22 | $19.72 |
| July 2006 | $6.59 | $18.02 |
| June 2006 | $6.23 | $17.36 |
| May 2006 | $5.99 | $16.68 |
| April 2006 | $5.97 | $16.64 |
| March 2006 | $6.18 | $17.54 |
| February 2006 | $6.12 | $17.38 |
| January 2006 | $6.12 | $17.38 |
| December 2005 | $5.66 | $16.39 |
| November 2005 | $6.30 | $18.23 |
| October 2005 | $5.93 | $17.17 |
| September 2005 | $6.24 | $18.42 |
| August 2005 | $6.24 | $18.42 |
| July 2005 | $6.48 | $19.11 |
| June 2005 | $6.11 | $18.33 |
| May 2005 | $5.81 | $17.44 |
| April 2005 | $5.59 | $16.77 |
| March 2005 | $5.28 | $16.17 |
| February 2005 | $5.68 | $17.37 |
| January 2005 | $5.24 | $16.04 |
| December 2004 | $5.89 | $18.36 |
| November 2004 | $6.12 | $19.07 |
| October 2004 | $5.83 | $18.18 |
| September 2004 | $5.44 | $17.27 |
| August 2004 | $5.34 | $16.96 |
| July 2004 | $5.10 | $16.19 |
| June 2004 | $5.03 | $16.27 |
| May 2004 | $4.88 | $15.78 |
| April 2004 | $4.48 | $14.49 |
| March 2004 | $5.73 | $18.90 |
| February 2004 | $6.95 | $18.55 |
| January 2004 | $5.31 | $17.52 |
| December 2003 | $4.97 | $16.70 |
| November 2003 | $4.67 | $15.69 |
| October 2003 | $4.30 | $14.43 |
| September 2003 | $4.07 | $13.97 |
| August 2003 | $3.93 | $13.46 |
| July 2003 | $3.91 | $13.42 |
| June 2003 | $3.74 | $13.14 |
| May 2003 | $3.68 | $12.92 |
| April 2003 | $3.44 | $12.10 |
| March 2003 | $3.11 | $11.19 |
| February 2003 | $3.11 | $11.18 |
| January 2003 | $3.01 | $10.85 |
| December 2002 | $2.78 | $10.28 |
| November 2002 | $2.93 | $10.86 |
| October 2002 | $2.68 | $9.92 |
| September 2002 | $2.85 | $10.87 |
| August 2002 | $3.12 | $11.91 |
| July 2002 | $3.17 | $12.11 |
| June 2002 | $3.89 | $15.22 |
| May 2002 | $3.51 | $13.75 |
| April 2002 | $3.56 | $13.95 |
| March 2002 | $3.49 | $13.96 |
| February 2002 | $3.29 | $13.18 |
| January 2002 | $3.43 | $13.71 |
| December 2001 | $3.05 | $12.78 |
| November 2001 | $2.82 | $11.82 |
| October 2001 | $2.78 | $11.67 |
| September 2001 | $2.87 | $12.36 |
| August 2001 | $2.95 | $12.67 |
| July 2001 | $2.74 | $11.76 |
| June 2001 | $2.71 | $11.94 |
| May 2001 | $2.66 | $11.70 |
| April 2001 | $2.50 | $11.02 |
| March 2001 | $2.28 | $10.35 |
| February 2001 | $2.09 | $9.49 |
| January 2001 | $2.28 | $10.34 |
| December 2000 | $1.89 | $8.56 |
| November 2000 | $1.80 | $8.44 |
| October 2000 | $1.83 | $8.56 |
| September 2000 | $1.76 | $8.56 |
| August 2000 | $1.72 | $8.38 |
| July 2000 | $1.59 | $7.75 |
| June 2000 | $1.44 | $7.29 |
| May 2000 | $1.69 | $8.56 |
| April 2000 | $1.56 | $7.87 |
| March 2000 | $1.80 | $9.42 |
| February 2000 | $1.50 | $7.87 |
| January 2000 | $1.79 | $9.36 |
| December 1999 | $2.06 | $11.43 |
| November 1999 | $2.05 | $11.37 |
| October 1999 | $2.03 | $11.25 |
SNH
Price: $8.43
52 week price:
Dividend Yield: 12.80%
Forward Dividend Yield: 7.11%
Payout Ratio Range:
Earnings Per Share: 1.20 USD
P/E Ratio: -12.93
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.6 million
Ebitda: 142.6 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 3