Seneca Bancorp, Inc. ( SNNF) - Price History
Monthly price history for SNNF (Seneca Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.27 | $14.27 |
| July 2026 | $12.50 | $12.50 |
| June 2026 | $12.06 | $12.06 |
| May 2026 | $12.40 | $12.40 |
| April 2026 | $11.46 | $11.46 |
| March 2026 | $11.69 | $11.69 |
| February 2026 | $10.54 | $10.54 |
| January 2026 | $10.55 | $10.55 |
| December 2025 | $10.50 | $10.50 |
| November 2025 | $9.78 | $9.78 |
| October 2025 | $9.96 | $9.96 |
| September 2025 | $11.15 | $11.15 |
| August 2025 | $12 | $12 |
| July 2025 | $10.98 | $10.98 |
| June 2025 | $10.75 | $10.75 |
| May 2025 | $9.55 | $9.55 |
| April 2025 | $7.60 | $7.60 |
| March 2025 | $7.80 | $7.80 |
| February 2025 | $8 | $8 |
| January 2025 | $7.50 | $7.50 |
| December 2024 | $7.26 | $7.26 |
| November 2024 | $6.89 | $6.89 |
| October 2024 | $6.50 | $6.50 |
| September 2024 | $6.14 | $6.14 |
| August 2024 | $6.38 | $6.38 |
| July 2024 | $6.90 | $6.90 |
| June 2024 | $6.95 | $6.95 |
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.15 | $6.15 |
| March 2024 | $7.01 | $7.01 |
| February 2024 | $7.35 | $7.35 |
| January 2024 | $7.60 | $7.60 |
| December 2023 | $7.40 | $7.40 |
| November 2023 | $8.57 | $8.57 |
| October 2023 | $8 | $8 |
| September 2023 | $7.55 | $7.55 |
| August 2023 | $9.20 | $9.20 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $9.40 | $9.40 |
| May 2023 | $8.80 | $8.80 |
| April 2023 | $9.80 | $9.80 |
| March 2023 | $10 | $10 |
| February 2023 | $11.10 | $11.10 |
| January 2023 | $10.85 | $10.85 |
| December 2022 | $11.05 | $11.05 |
| November 2022 | $11.85 | $11.85 |
| October 2022 | $11.77 | $11.77 |
| September 2022 | $11.36 | $11.36 |
| August 2022 | $11.35 | $11.35 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $10.65 | $10.65 |
| May 2022 | $11.15 | $11.15 |
| April 2022 | $10.90 | $10.90 |
| March 2022 | $11.25 | $11.25 |
| February 2022 | $11.30 | $11.30 |
| January 2022 | $11.30 | $11.30 |
| December 2021 | $12 | $12 |
| November 2021 | $12.47 | $12.47 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $10 | $10 |
| July 2021 | $9.45 | $9.45 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $10.80 | $10.80 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $9.70 | $9.70 |
| December 2020 | $8.25 | $8.25 |
| November 2020 | $7.55 | $7.55 |
| October 2020 | $7.51 | $7.51 |
| September 2020 | $7.25 | $7.25 |
| August 2020 | $7.40 | $7.40 |
| July 2020 | $6.90 | $6.90 |
| June 2020 | $6.95 | $6.95 |
| May 2020 | $6.95 | $6.95 |
| April 2020 | $7 | $7 |
| March 2020 | $6.58 | $6.58 |
| February 2020 | $9.15 | $9.15 |
| January 2020 | $9.40 | $9.40 |
| December 2019 | $9.40 | $9.40 |
| November 2019 | $9.50 | $9.50 |
| October 2019 | $9.50 | $9.50 |
| September 2019 | $9.15 | $9.15 |
| August 2019 | $9.15 | $9.15 |
| July 2019 | $9 | $9 |
| June 2019 | $9 | $9 |
| May 2019 | $9 | $9 |
| April 2019 | $8.50 | $8.50 |
| March 2019 | $8.60 | $8.60 |
| February 2019 | $8.25 | $8.25 |
| January 2019 | $8.50 | $8.50 |
| December 2018 | $7.95 | $7.95 |
| November 2018 | $8.25 | $8.25 |
| October 2018 | $8.99 | $8.99 |
| September 2018 | $9.14 | $9.14 |
| August 2018 | $8.95 | $8.95 |
| July 2018 | $8.60 | $8.60 |
| June 2018 | $8.55 | $8.55 |
| May 2018 | $8.50 | $8.50 |
| April 2018 | $8.80 | $8.80 |
| March 2018 | $8.82 | $8.82 |
| February 2018 | $8.78 | $8.78 |
| January 2018 | $9.25 | $9.25 |
| December 2017 | $8.76 | $8.76 |
| November 2017 | $9 | $9 |
| October 2017 | $9.50 | $9.50 |
SNNF
Price: $14.27
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 23.56
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 22.7 million