Sonoma Pharmaceuticals, Inc. - Price History
Monthly price history for SNOA (Sonoma Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $0.98 | $0.98 |
| February 2023 | $1.22 | $1.22 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.99 | $1.99 |
| September 2022 | $2.13 | $2.13 |
| August 2022 | $2.78 | $2.78 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $2.92 | $2.92 |
| May 2022 | $3.45 | $3.45 |
| April 2022 | $2.66 | $2.66 |
| March 2022 | $4.01 | $4.01 |
| February 2022 | $3.18 | $3.18 |
| January 2022 | $3.79 | $3.79 |
| December 2021 | $4.56 | $4.56 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $5.80 | $5.80 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $6.34 | $6.34 |
| July 2021 | $6.71 | $6.71 |
| June 2021 | $7.34 | $7.34 |
| May 2021 | $7.64 | $7.64 |
| April 2021 | $7.75 | $7.75 |
| March 2021 | $7.43 | $7.43 |
| February 2021 | $8.05 | $8.05 |
| January 2021 | $8.18 | $8.18 |
| December 2020 | $7.26 | $7.26 |
| November 2020 | $6.74 | $6.74 |
| October 2020 | $7.41 | $7.41 |
| September 2020 | $8.37 | $8.37 |
| August 2020 | $7.37 | $7.37 |
| July 2020 | $9.18 | $9.18 |
| June 2020 | $7.12 | $7.12 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $5.08 | $5.08 |
| March 2020 | $4.90 | $4.90 |
| February 2020 | $5.27 | $5.27 |
| January 2020 | $5.20 | $5.20 |
| December 2019 | $4.36 | $4.36 |
| November 2019 | $3.97 | $3.97 |
| October 2019 | $6.34 | $6.34 |
| September 2019 | $5.76 | $5.76 |
| August 2019 | $6.80 | $6.80 |
| July 2019 | $6.06 | $6.06 |
| June 2019 | $7.92 | $7.92 |
| May 2019 | $7.56 | $0.84 |
| April 2019 | $7.91 | $0.88 |
| March 2019 | $8.46 | $0.94 |
| February 2019 | $8.33 | $0.92 |
| January 2019 | $6.75 | $0.75 |
| December 2018 | $6.41 | $0.71 |
| November 2018 | $7.25 | $0.80 |
| October 2018 | $9.54 | $1.06 |
| September 2018 | $13.14 | $1.46 |
| August 2018 | $17.10 | $1.90 |
| July 2018 | $19.62 | $2.18 |
| June 2018 | $22.32 | $2.48 |
| May 2018 | $34.29 | $3.81 |
| April 2018 | $34.11 | $3.79 |
| March 2018 | $33.12 | $3.68 |
| February 2018 | $31.50 | $3.50 |
| January 2018 | $45.99 | $5.11 |
| December 2017 | $49.05 | $5.45 |
| November 2017 | $44.55 | $4.95 |
| October 2017 | $38.70 | $4.30 |
| September 2017 | $46.98 | $5.22 |
| August 2017 | $49.95 | $5.55 |
| July 2017 | $60.48 | $6.72 |
| June 2017 | $59.58 | $6.62 |
| May 2017 | $63.27 | $7.03 |
| April 2017 | $61.02 | $6.78 |
| March 2017 | $64.53 | $7.17 |
| February 2017 | $63.45 | $7.05 |
| January 2017 | $56.25 | $6.25 |
| December 2016 | $45.36 | $5.04 |
| November 2016 | $43.29 | $4.81 |
| October 2016 | $36 | $4 |
| September 2016 | $39.06 | $4.34 |
| August 2016 | $36.81 | $4.09 |
| July 2016 | $38.59 | $4.29 |
| June 2016 | $36.09 | $4.01 |
| May 2016 | $43.65 | $0.97 |
| April 2016 | $44.55 | $0.99 |
| March 2016 | $42.94 | $0.95 |
| February 2016 | $44.55 | $0.99 |
| January 2016 | $56.25 | $1.25 |
| December 2015 | $51.75 | $1.15 |
| November 2015 | $55.80 | $1.24 |
| October 2015 | $54.90 | $1.22 |
| September 2015 | $58.05 | $1.29 |
| August 2015 | $54.45 | $1.21 |
| July 2015 | $64.35 | $1.43 |
| June 2015 | $64.12 | $1.42 |
| May 2015 | $41.85 | $0.93 |
| April 2015 | $34.65 | $0.77 |
| March 2015 | $37.80 | $0.84 |
| February 2015 | $38.70 | $0.86 |
| January 2015 | $35.55 | $0.79 |
| December 2014 | $64.35 | $1.43 |
| November 2014 | $67.92 | $1.51 |
| October 2014 | $85.50 | $1.90 |
| September 2014 | $105.75 | $2.35 |
| August 2014 | $108.90 | $2.42 |
| July 2014 | $120.60 | $2.68 |
| June 2014 | $139.05 | $3.09 |
| May 2014 | $153.90 | $3.42 |
| April 2014 | $134.55 | $2.99 |
| March 2014 | $169.65 | $3.77 |
| February 2014 | $171.90 | $3.82 |
| January 2014 | $146.70 | $3.26 |
| December 2013 | $156.60 | $3.48 |
| November 2013 | $108 | $2.40 |
| October 2013 | $116.10 | $2.58 |
| September 2013 | $123.30 | $2.74 |
| August 2013 | $123.75 | $2.75 |
| July 2013 | $129.15 | $2.87 |
| June 2013 | $116.10 | $2.58 |
| May 2013 | $165.60 | $3.68 |
| April 2013 | $236.70 | $5.26 |
| March 2013 | $138.60 | $0.44 |
| February 2013 | $185.88 | $0.59 |
| January 2013 | $223.65 | $0.71 |
| December 2012 | $192.15 | $0.61 |
| November 2012 | $208.53 | $0.66 |
| October 2012 | $261.45 | $0.83 |
| September 2012 | $296.10 | $0.94 |
| August 2012 | $283.47 | $0.90 |
| July 2012 | $231.74 | $0.74 |
| June 2012 | $233.10 | $0.74 |
| May 2012 | $236.25 | $0.75 |
| April 2012 | $324.45 | $1.03 |
| March 2012 | $418.95 | $1.33 |
| February 2012 | $441 | $1.40 |
| January 2012 | $321.30 | $1.02 |
| December 2011 | $330.75 | $1.05 |
| November 2011 | $504 | $1.60 |
| October 2011 | $497.70 | $1.58 |
| September 2011 | $475.65 | $1.51 |
| August 2011 | $412.65 | $1.31 |
| July 2011 | $500.85 | $1.59 |
| June 2011 | $579.60 | $1.84 |
| May 2011 | $677.25 | $2.15 |
| April 2011 | $611.10 | $1.94 |
| March 2011 | $633.15 | $2.01 |
| February 2011 | $645.75 | $2.05 |
| January 2011 | $636.30 | $2.02 |
| December 2010 | $532.35 | $1.69 |
| November 2010 | $526.05 | $1.67 |
| October 2010 | $481.95 | $1.53 |
| September 2010 | $491.40 | $1.56 |
| August 2010 | $513.45 | $1.63 |
| July 2010 | $614.25 | $1.95 |
| June 2010 | $642.60 | $2.04 |
| May 2010 | $630 | $2 |
| April 2010 | $677.25 | $2.15 |
| March 2010 | $667.80 | $2.12 |
| February 2010 | $592.20 | $1.88 |
| January 2010 | $604.80 | $1.92 |
| December 2009 | $576.45 | $1.83 |
| November 2009 | $459.90 | $1.46 |
| October 2009 | $645.75 | $2.05 |
| September 2009 | $765.45 | $2.43 |
| August 2009 | $774.90 | $2.46 |
| July 2009 | $781.23 | $2.48 |
| June 2009 | $1,071 | $3.40 |
| May 2009 | $1,231.65 | $3.91 |
| April 2009 | $327.63 | $1.04 |
| March 2009 | $396.90 | $1.26 |
| February 2009 | $441 | $1.40 |
| January 2009 | $519.75 | $1.65 |
| December 2008 | $450.45 | $1.43 |
| November 2008 | $144.90 | $0.46 |
| October 2008 | $315 | $1 |
| September 2008 | $598.50 | $1.90 |
| August 2008 | $900.90 | $2.86 |
| July 2008 | $907.20 | $2.88 |
| June 2008 | $759.15 | $2.41 |
| May 2008 | $1,256.85 | $3.99 |
| April 2008 | $1,316.70 | $4.18 |
| March 2008 | $1,593.90 | $5.06 |
| February 2008 | $1,782.90 | $5.66 |
| January 2008 | $1,367.10 | $4.34 |
| December 2007 | $1,291.50 | $4.10 |
| November 2007 | $1,575 | $5 |
| October 2007 | $2,394 | $7.60 |
| September 2007 | $2,362.47 | $7.50 |
| August 2007 | $2,192.40 | $6.96 |
| July 2007 | $2,491.65 | $7.91 |
| June 2007 | $2,568.89 | $8.16 |
| May 2007 | $2,315.25 | $7.35 |
| April 2007 | $1,930.95 | $6.13 |
| March 2007 | $1,874.25 | $5.95 |
| February 2007 | $2,425.50 | $7.70 |
| January 2007 | $2,416.05 | $7.67 |
SNOA
Price: $0.16
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 313242
Ebitda: -12.7 millionMarket Capitalization: 2.7 million