Sonoma Pharmaceuticals, Inc. ( SNOA) - Price History
Monthly price history for SNOA (Sonoma Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.14 | $1.14 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $2.13 | $2.13 |
| February 2026 | $2.90 | $2.90 |
| January 2026 | $3.28 | $3.28 |
| December 2025 | $3.64 | $3.64 |
| November 2025 | $3.33 | $3.33 |
| October 2025 | $3.94 | $3.94 |
| September 2025 | $3.88 | $3.88 |
| August 2025 | $4.45 | $4.45 |
| July 2025 | $2.98 | $2.98 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $3.47 | $3.47 |
| April 2025 | $3.80 | $3.80 |
| March 2025 | $2.19 | $2.19 |
| February 2025 | $2.27 | $2.27 |
| January 2025 | $2.69 | $2.69 |
| December 2024 | $2.69 | $2.69 |
| November 2024 | $2.79 | $2.79 |
| October 2024 | $2.68 | $2.68 |
| September 2024 | $3.07 | $3.07 |
| August 2024 | $3.30 | $3.30 |
| July 2024 | $7.40 | $0.37 |
| June 2024 | $4.20 | $0.21 |
| May 2024 | $4 | $0.20 |
| April 2024 | $3.20 | $0.16 |
| March 2024 | $3.40 | $0.17 |
| February 2024 | $3 | $0.15 |
| January 2024 | $3.80 | $0.19 |
| December 2023 | $3.60 | $0.18 |
| November 2023 | $3.60 | $0.18 |
| October 2023 | $3.20 | $0.16 |
| September 2023 | $15.40 | $0.77 |
| August 2023 | $17.40 | $0.87 |
| July 2023 | $21.60 | $1.08 |
| June 2023 | $21.40 | $1.07 |
| May 2023 | $19.40 | $0.97 |
| April 2023 | $19 | $0.95 |
| March 2023 | $19.60 | $0.98 |
| February 2023 | $24.40 | $1.22 |
| January 2023 | $33.20 | $1.66 |
| December 2022 | $22.40 | $1.12 |
| November 2022 | $34.20 | $1.71 |
| October 2022 | $39.80 | $1.99 |
| September 2022 | $42.60 | $2.13 |
| August 2022 | $55.60 | $2.78 |
| July 2022 | $58.60 | $2.93 |
| June 2022 | $58.40 | $2.92 |
| May 2022 | $69 | $3.45 |
| April 2022 | $53.20 | $2.66 |
| March 2022 | $80.20 | $4.01 |
| February 2022 | $63.60 | $3.18 |
| January 2022 | $75.80 | $3.79 |
| December 2021 | $91.20 | $4.56 |
| November 2021 | $106 | $5.30 |
| October 2021 | $116 | $5.80 |
| September 2021 | $111.60 | $5.58 |
| August 2021 | $126.80 | $6.34 |
| July 2021 | $134.20 | $6.71 |
| June 2021 | $146.80 | $7.34 |
| May 2021 | $152.80 | $7.64 |
| April 2021 | $155 | $7.75 |
| March 2021 | $148.60 | $7.43 |
| February 2021 | $161 | $8.05 |
| January 2021 | $163.60 | $8.18 |
| December 2020 | $145.20 | $7.26 |
| November 2020 | $134.80 | $6.74 |
| October 2020 | $148.20 | $7.41 |
| September 2020 | $167.40 | $8.37 |
| August 2020 | $147.40 | $7.37 |
| July 2020 | $183.60 | $9.18 |
| June 2020 | $142.40 | $7.12 |
| May 2020 | $194 | $9.70 |
| April 2020 | $101.60 | $5.08 |
| March 2020 | $98 | $4.90 |
| February 2020 | $105.40 | $5.27 |
| January 2020 | $104 | $5.20 |
| December 2019 | $87.20 | $4.36 |
| November 2019 | $79.40 | $3.97 |
| October 2019 | $126.80 | $6.34 |
| September 2019 | $115.20 | $5.76 |
| August 2019 | $136 | $6.80 |
| July 2019 | $121.20 | $6.06 |
| June 2019 | $158.40 | $7.92 |
| May 2019 | $151.20 | $0.84 |
| April 2019 | $158.40 | $0.88 |
| March 2019 | $169.20 | $0.94 |
| February 2019 | $167.40 | $0.93 |
| January 2019 | $135 | $0.75 |
| December 2018 | $127.80 | $0.71 |
| November 2018 | $145.80 | $0.81 |
| October 2018 | $190.80 | $1.06 |
| September 2018 | $262.80 | $1.46 |
| August 2018 | $342 | $1.90 |
| July 2018 | $392.40 | $2.18 |
| June 2018 | $446.40 | $2.48 |
| May 2018 | $685.80 | $3.81 |
| April 2018 | $682.20 | $3.79 |
| March 2018 | $662.40 | $3.68 |
| February 2018 | $630 | $3.50 |
| January 2018 | $919.80 | $5.11 |
| December 2017 | $981 | $5.45 |
| November 2017 | $891 | $4.95 |
| October 2017 | $774 | $4.30 |
| September 2017 | $939.60 | $5.22 |
| August 2017 | $999 | $5.55 |
| July 2017 | $1,209.60 | $6.72 |
| June 2017 | $1,191.60 | $6.62 |
| May 2017 | $1,265.40 | $7.03 |
| April 2017 | $1,220.40 | $6.78 |
| March 2017 | $1,290.60 | $7.17 |
| February 2017 | $1,269 | $7.05 |
| January 2017 | $1,125 | $6.25 |
| December 2016 | $907.20 | $5.04 |
| November 2016 | $865.80 | $4.81 |
| October 2016 | $720 | $4 |
| September 2016 | $781.20 | $4.34 |
| August 2016 | $736.20 | $4.09 |
| July 2016 | $772.20 | $4.29 |
| June 2016 | $721.80 | $4.01 |
| May 2016 | $873 | $0.97 |
| April 2016 | $891 | $0.99 |
| March 2016 | $855 | $0.95 |
| February 2016 | $891 | $0.99 |
| January 2016 | $1,125 | $1.25 |
| December 2015 | $1,035 | $1.15 |
| November 2015 | $1,116 | $1.24 |
| October 2015 | $1,098 | $1.22 |
| September 2015 | $1,161 | $1.29 |
| August 2015 | $1,089 | $1.21 |
| July 2015 | $1,287 | $1.43 |
| June 2015 | $1,287 | $1.43 |
| May 2015 | $837 | $0.93 |
| April 2015 | $693 | $0.77 |
| March 2015 | $756 | $0.84 |
| February 2015 | $774 | $0.86 |
| January 2015 | $711 | $0.79 |
| December 2014 | $1,287 | $1.43 |
| November 2014 | $1,359 | $1.51 |
| October 2014 | $1,710 | $1.90 |
| September 2014 | $2,115 | $2.35 |
| August 2014 | $2,178 | $2.42 |
| July 2014 | $2,412 | $2.68 |
| June 2014 | $2,781 | $3.09 |
| May 2014 | $3,078 | $3.42 |
| April 2014 | $2,691 | $2.99 |
| March 2014 | $3,393 | $3.77 |
| February 2014 | $3,438 | $3.82 |
| January 2014 | $2,934 | $3.26 |
| December 2013 | $3,132 | $3.48 |
| November 2013 | $2,160 | $2.40 |
| October 2013 | $2,322 | $2.58 |
| September 2013 | $2,466 | $2.74 |
| August 2013 | $2,475 | $2.75 |
| July 2013 | $2,583 | $2.87 |
| June 2013 | $2,322 | $2.58 |
| May 2013 | $3,312 | $3.68 |
| April 2013 | $4,734 | $5.26 |
| March 2013 | $2,772 | $0.44 |
| February 2013 | $3,717 | $0.59 |
| January 2013 | $4,473 | $0.71 |
| December 2012 | $3,843 | $0.61 |
| November 2012 | $4,158 | $0.66 |
| October 2012 | $5,229 | $0.83 |
| September 2012 | $5,922 | $0.94 |
| August 2012 | $5,670 | $0.90 |
| July 2012 | $4,662 | $0.74 |
| June 2012 | $4,662 | $0.74 |
| May 2012 | $4,725 | $0.75 |
| April 2012 | $6,489 | $1.03 |
| March 2012 | $8,379 | $1.33 |
| February 2012 | $8,820 | $1.40 |
| January 2012 | $6,426 | $1.02 |
| December 2011 | $6,615 | $1.05 |
| November 2011 | $10,080 | $1.60 |
| October 2011 | $9,954 | $1.58 |
| September 2011 | $9,513 | $1.51 |
| August 2011 | $8,253 | $1.31 |
| July 2011 | $10,017 | $1.59 |
| June 2011 | $11,592 | $1.84 |
| May 2011 | $13,545 | $2.15 |
| April 2011 | $12,222 | $1.94 |
| March 2011 | $12,663 | $2.01 |
| February 2011 | $12,915 | $2.05 |
| January 2011 | $12,726 | $2.02 |
| December 2010 | $10,647 | $1.69 |
| November 2010 | $10,521 | $1.67 |
| October 2010 | $9,639 | $1.53 |
| September 2010 | $9,828 | $1.56 |
| August 2010 | $10,269 | $1.63 |
| July 2010 | $12,285 | $1.95 |
| June 2010 | $12,852 | $2.04 |
| May 2010 | $12,600 | $2 |
| April 2010 | $13,545 | $2.15 |
| March 2010 | $13,356 | $2.12 |
| February 2010 | $11,844 | $1.88 |
| January 2010 | $12,096 | $1.92 |
| December 2009 | $11,529 | $1.83 |
| November 2009 | $9,198 | $1.46 |
| October 2009 | $12,915 | $2.05 |
| September 2009 | $15,309 | $2.43 |
| August 2009 | $15,498 | $2.46 |
| July 2009 | $15,624 | $2.48 |
| June 2009 | $21,420 | $3.40 |
| May 2009 | $24,633 | $3.91 |
| April 2009 | $6,552 | $1.04 |
| March 2009 | $7,938 | $1.26 |
| February 2009 | $8,820 | $1.40 |
| January 2009 | $10,395 | $1.65 |
| December 2008 | $9,009 | $1.43 |
| November 2008 | $2,898 | $0.46 |
| October 2008 | $6,300 | $1 |
| September 2008 | $11,970 | $1.90 |
| August 2008 | $18,018 | $2.86 |
| July 2008 | $18,144 | $2.88 |
| June 2008 | $15,183 | $2.41 |
| May 2008 | $25,137 | $3.99 |
| April 2008 | $26,334 | $4.18 |
| March 2008 | $31,878 | $5.06 |
| February 2008 | $35,658 | $5.66 |
| January 2008 | $27,342 | $4.34 |
| December 2007 | $25,830 | $4.10 |
| November 2007 | $31,500 | $5 |
| October 2007 | $47,880 | $7.60 |
| September 2007 | $47,250 | $7.50 |
| August 2007 | $43,848 | $6.96 |
| July 2007 | $49,833 | $7.91 |
| June 2007 | $51,408 | $8.16 |
| May 2007 | $46,305 | $7.35 |
| April 2007 | $38,619 | $6.13 |
| March 2007 | $37,485 | $5.95 |
| February 2007 | $48,510 | $7.70 |
| January 2007 | $48,321 | $7.67 |
SNOA
Price: $1.14
52 week price:
Earnings Per Share: -1.95 USD
P/E Ratio: -1.39
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 313242
Ebitda: -12.7 millionMarket Capitalization: 2.2 million