Snowflake Inc. - Price History
Monthly price history for SNOW (Snowflake Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.14 | $156.14 |
| April 2024 | $155.20 | $155.20 |
| March 2024 | $161.60 | $161.60 |
| February 2024 | $188.28 | $188.28 |
| January 2024 | $195.64 | $195.64 |
| December 2023 | $199 | $199 |
| November 2023 | $187.68 | $187.68 |
| October 2023 | $145.13 | $145.13 |
| September 2023 | $152.77 | $152.77 |
| August 2023 | $156.85 | $156.85 |
| July 2023 | $177.71 | $177.71 |
| June 2023 | $175.98 | $175.98 |
| May 2023 | $165.36 | $165.36 |
| April 2023 | $148.08 | $148.08 |
| March 2023 | $154.29 | $154.29 |
| February 2023 | $154.38 | $154.38 |
| January 2023 | $156.44 | $156.44 |
| December 2022 | $143.54 | $143.54 |
| November 2022 | $142.90 | $142.90 |
| October 2022 | $160.30 | $160.30 |
| September 2022 | $169.96 | $169.96 |
| August 2022 | $180.95 | $180.95 |
| July 2022 | $149.91 | $149.91 |
| June 2022 | $139.06 | $139.06 |
| May 2022 | $127.65 | $127.65 |
| April 2022 | $171.44 | $171.44 |
| March 2022 | $229.13 | $229.13 |
| February 2022 | $265.66 | $265.66 |
| January 2022 | $275.90 | $275.90 |
| December 2021 | $338.75 | $338.75 |
| November 2021 | $340.15 | $340.15 |
| October 2021 | $353.84 | $353.84 |
| September 2021 | $302.43 | $302.43 |
| August 2021 | $304.35 | $304.35 |
| July 2021 | $265.72 | $265.72 |
| June 2021 | $241.80 | $241.80 |
| May 2021 | $238.03 | $238.03 |
| April 2021 | $231.59 | $231.59 |
| March 2021 | $229.28 | $229.28 |
| February 2021 | $259.54 | $259.54 |
| January 2021 | $272.45 | $272.45 |
| December 2020 | $281.40 | $281.40 |
| November 2020 | $325.84 | $325.84 |
| October 2020 | $250.02 | $250.02 |
| September 2020 | $251 | $251 |
| May 2020 | $23.75 | $23.75 |
| April 2020 | $23.75 | $23.75 |
| November 2017 | $23.71 | $23.71 |
| October 2017 | $23.71 | $23.71 |
| September 2017 | $23.75 | $23.75 |
| August 2017 | $23.75 | $23.75 |
| July 2017 | $23.75 | $23.75 |
| June 2017 | $23.74 | $23.74 |
| May 2017 | $23.71 | $23.71 |
| April 2017 | $23.58 | $23.58 |
| March 2017 | $25.01 | $25.01 |
| February 2017 | $23.56 | $23.56 |
| January 2017 | $20.61 | $20.61 |
| December 2016 | $17.85 | $17.85 |
| November 2016 | $17.54 | $17.54 |
| October 2016 | $16.41 | $16.41 |
| September 2016 | $16.22 | $16.22 |
| August 2016 | $14.92 | $14.92 |
| July 2016 | $14.54 | $14.54 |
| June 2016 | $12.98 | $12.98 |
| May 2016 | $10.87 | $10.87 |
| April 2016 | $8.64 | $8.64 |
| March 2016 | $8.55 | $8.55 |
| February 2016 | $8.55 | $8.55 |
| January 2016 | $8.41 | $8.41 |
| December 2015 | $7.82 | $7.82 |
| November 2015 | $9.20 | $9.20 |
| October 2015 | $8.96 | $8.96 |
| September 2015 | $8.66 | $8.66 |
| August 2015 | $8.99 | $8.99 |
| July 2015 | $9.97 | $9.97 |
| June 2015 | $11.62 | $11.62 |
| May 2015 | $12.56 | $12.56 |
| April 2015 | $10.08 | $10.08 |
| March 2015 | $8.72 | $8.72 |
| February 2015 | $9.44 | $9.44 |
| January 2015 | $10.10 | $10.10 |
| December 2014 | $11.94 | $11.94 |
| November 2014 | $10.72 | $10.72 |
| October 2014 | $10.64 | $10.64 |
| September 2014 | $9.67 | $9.67 |
| August 2014 | $11.51 | $11.51 |
| July 2014 | $11.27 | $11.27 |
| June 2014 | $11.46 | $11.46 |
| May 2014 | $11.41 | $11.41 |
| April 2014 | $11.34 | $11.34 |
| March 2014 | $13.04 | $13.04 |
| February 2014 | $13.45 | $13.45 |
| January 2014 | $11.90 | $11.90 |
SNOW
Price: $159.32
52 week price:
Earnings Per Share: -2.54 USD
P/E Ratio: -87.37
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.3 million
Market Capitalization: 51.4 billion