Xtrackers S&P 500 Scored & Screened ETF ( SNPE) - Price History
Monthly price history for SNPE (Xtrackers S&P 500 Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.89 | $70.89 |
| July 2026 | $68.60 | $68.60 |
| June 2026 | $68.86 | $68.86 |
| May 2026 | $68.31 | $68.50 |
| April 2026 | $65.56 | $65.74 |
| March 2026 | $59.39 | $59.55 |
| February 2026 | $62.68 | $62.98 |
| January 2026 | $63.24 | $63.54 |
| December 2025 | $62.15 | $62.45 |
| November 2025 | $61.63 | $62.12 |
| October 2025 | $61.16 | $61.64 |
| September 2025 | $59.56 | $60.03 |
| August 2025 | $57.50 | $58.11 |
| July 2025 | $56.11 | $56.70 |
| June 2025 | $54.72 | $55.30 |
| May 2025 | $51.73 | $52.43 |
| April 2025 | $48.98 | $49.65 |
| March 2025 | $49.76 | $50.43 |
| February 2025 | $52.70 | $53.55 |
| January 2025 | $53.24 | $54.10 |
| December 2024 | $52.42 | $53.27 |
| November 2024 | $53.98 | $55.05 |
| October 2024 | $50.98 | $51.99 |
| September 2024 | $51.56 | $52.58 |
| August 2024 | $50.62 | $51.77 |
| July 2024 | $49.47 | $50.59 |
| June 2024 | $48.95 | $50.06 |
| May 2024 | $47.37 | $48.61 |
| April 2024 | $44.93 | $46.11 |
| March 2024 | $46.61 | $47.83 |
| February 2024 | $45.07 | $46.36 |
| January 2024 | $42.98 | $44.21 |
| December 2023 | $42.33 | $43.54 |
| November 2023 | $40.58 | $41.91 |
| October 2023 | $37.23 | $38.45 |
| September 2023 | $37.93 | $39.17 |
| August 2023 | $39.95 | $41.39 |
| July 2023 | $40.59 | $42.05 |
| June 2023 | $39.20 | $40.61 |
| May 2023 | $36.81 | $38.28 |
| April 2023 | $36.47 | $37.92 |
| March 2023 | $35.77 | $37.19 |
| February 2023 | $34.26 | $35.75 |
| January 2023 | $35.27 | $36.80 |
| December 2022 | $33.12 | $34.56 |
| November 2022 | $35.17 | $36.88 |
| October 2022 | $33.29 | $34.91 |
| September 2022 | $30.59 | $32.08 |
| August 2022 | $33.83 | $35.60 |
| July 2022 | $35.37 | $37.22 |
| June 2022 | $32.45 | $34.15 |
| May 2022 | $35.28 | $37.30 |
| April 2022 | $35.12 | $37.13 |
| March 2022 | $38.74 | $40.96 |
| February 2022 | $37.29 | $39.53 |
| January 2022 | $38.27 | $40.57 |
| December 2021 | $40.23 | $42.65 |
| November 2021 | $38.66 | $41.13 |
| October 2021 | $38.63 | $41.10 |
| September 2021 | $35.68 | $37.96 |
| August 2021 | $37.44 | $39.95 |
| July 2021 | $36.28 | $38.71 |
| June 2021 | $35.40 | $37.77 |
| May 2021 | $34.45 | $36.88 |
| April 2021 | $34.33 | $36.75 |
| March 2021 | $32.48 | $34.77 |
| February 2021 | $30.99 | $33.25 |
| January 2021 | $30.35 | $32.56 |
| December 2020 | $30.61 | $32.84 |
| November 2020 | $29.58 | $31.87 |
| October 2020 | $26.67 | $28.74 |
| September 2020 | $27.48 | $29.61 |
| August 2020 | $28.69 | $31.01 |
| July 2020 | $26.68 | $28.84 |
| June 2020 | $25.21 | $27.25 |
| May 2020 | $24.59 | $26.66 |
| April 2020 | $23.52 | $25.50 |
| March 2020 | $20.82 | $22.58 |
| February 2020 | $23.33 | $25.48 |
| January 2020 | $25.73 | $28.09 |
| December 2019 | $25.54 | $27.89 |
| November 2019 | $24.79 | $27.20 |
| October 2019 | $23.89 | $26.21 |
| September 2019 | $23.37 | $25.64 |
| August 2019 | $22.90 | $25.32 |
| July 2019 | $23.25 | $25.71 |
| June 2019 | $22.69 | $25.09 |
SNPE
Price: $70.89
Dividend Yield: 0.95%
Forward Dividend Yield: 1.06%
Payout Ratio: 31.97%
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 26.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 25816
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.74%
DGR5: 3.33%