Xtrackers S&P 500 Scored & Screened ETF ( SNPE) - Price History
Monthly price history for SNPE (Xtrackers S&P 500 Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.27 | $69.27 |
| May 2026 | $68.50 | $68.50 |
| April 2026 | $65.74 | $65.74 |
| March 2026 | $59.55 | $59.55 |
| February 2026 | $62.85 | $62.98 |
| January 2026 | $63.41 | $63.54 |
| December 2025 | $62.32 | $62.45 |
| November 2025 | $61.80 | $62.12 |
| October 2025 | $61.32 | $61.64 |
| September 2025 | $59.72 | $60.03 |
| August 2025 | $57.66 | $58.11 |
| July 2025 | $56.26 | $56.70 |
| June 2025 | $54.88 | $55.30 |
| May 2025 | $51.87 | $52.43 |
| April 2025 | $49.12 | $49.65 |
| March 2025 | $49.89 | $50.43 |
| February 2025 | $52.85 | $53.55 |
| January 2025 | $53.39 | $54.10 |
| December 2024 | $52.57 | $53.27 |
| November 2024 | $54.13 | $55.05 |
| October 2024 | $51.12 | $51.99 |
| September 2024 | $51.70 | $52.58 |
| August 2024 | $50.76 | $51.77 |
| July 2024 | $49.60 | $50.59 |
| June 2024 | $49.08 | $50.06 |
| May 2024 | $47.50 | $48.61 |
| April 2024 | $45.06 | $46.11 |
| March 2024 | $46.74 | $47.83 |
| February 2024 | $45.20 | $46.36 |
| January 2024 | $43.10 | $44.21 |
| December 2023 | $42.45 | $43.54 |
| November 2023 | $40.69 | $41.91 |
| October 2023 | $37.33 | $38.45 |
| September 2023 | $38.03 | $39.17 |
| August 2023 | $40.06 | $41.39 |
| July 2023 | $40.70 | $42.05 |
| June 2023 | $39.30 | $40.61 |
| May 2023 | $36.92 | $38.28 |
| April 2023 | $36.57 | $37.92 |
| March 2023 | $35.86 | $37.19 |
| February 2023 | $34.36 | $35.75 |
| January 2023 | $35.37 | $36.80 |
| December 2022 | $33.22 | $34.56 |
| November 2022 | $35.27 | $36.88 |
| October 2022 | $33.38 | $34.91 |
| September 2022 | $30.68 | $32.08 |
| August 2022 | $33.92 | $35.60 |
| July 2022 | $35.46 | $37.22 |
| June 2022 | $32.54 | $34.15 |
| May 2022 | $35.38 | $37.30 |
| April 2022 | $35.22 | $37.13 |
| March 2022 | $38.85 | $40.96 |
| February 2022 | $37.39 | $39.53 |
| January 2022 | $38.38 | $40.57 |
| December 2021 | $40.34 | $42.65 |
| November 2021 | $38.76 | $41.13 |
| October 2021 | $38.74 | $41.10 |
| September 2021 | $35.78 | $37.96 |
| August 2021 | $37.54 | $39.95 |
| July 2021 | $36.38 | $38.71 |
| June 2021 | $35.50 | $37.77 |
| May 2021 | $34.55 | $36.88 |
| April 2021 | $34.43 | $36.75 |
| March 2021 | $32.57 | $34.77 |
| February 2021 | $31.08 | $33.25 |
| January 2021 | $30.43 | $32.56 |
| December 2020 | $30.70 | $32.84 |
| November 2020 | $29.66 | $31.87 |
| October 2020 | $26.75 | $28.74 |
| September 2020 | $27.56 | $29.61 |
| August 2020 | $28.77 | $31.01 |
| July 2020 | $26.76 | $28.84 |
| June 2020 | $25.28 | $27.25 |
| May 2020 | $24.66 | $26.66 |
| April 2020 | $23.58 | $25.50 |
| March 2020 | $20.88 | $22.58 |
| February 2020 | $23.40 | $25.48 |
| January 2020 | $25.80 | $28.09 |
| December 2019 | $25.61 | $27.89 |
| November 2019 | $24.86 | $27.20 |
| October 2019 | $23.95 | $26.21 |
| September 2019 | $23.43 | $25.64 |
| August 2019 | $22.96 | $25.32 |
| July 2019 | $23.32 | $25.71 |
| June 2019 | $22.75 | $25.09 |
SNPE
Price: $69.27
Dividend Yield: 0.93%
Forward Dividend Yield: 0.69%
Payout Ratio: 31.97%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 26.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 25816
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.35%
DGR5: 7.03%