Xtrackers S&P 500 ESG ETF - Price History
Monthly price history for SNPE (Xtrackers S&P 500 ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.84 | $46.84 |
| April 2024 | $46.11 | $46.11 |
| March 2024 | $47.83 | $47.83 |
| February 2024 | $46.25 | $46.36 |
| January 2024 | $44.11 | $44.21 |
| December 2023 | $43.44 | $43.54 |
| November 2023 | $41.64 | $41.91 |
| October 2023 | $38.20 | $38.45 |
| September 2023 | $38.92 | $39.17 |
| August 2023 | $41 | $41.39 |
| July 2023 | $41.65 | $42.05 |
| June 2023 | $40.22 | $40.61 |
| May 2023 | $37.78 | $38.28 |
| April 2023 | $37.42 | $37.92 |
| March 2023 | $36.70 | $37.19 |
| February 2023 | $35.16 | $35.75 |
| January 2023 | $36.20 | $36.80 |
| December 2022 | $33.99 | $34.56 |
| November 2022 | $36.09 | $36.88 |
| October 2022 | $34.16 | $34.91 |
| September 2022 | $31.39 | $32.08 |
| August 2022 | $34.71 | $35.60 |
| July 2022 | $36.29 | $37.22 |
| June 2022 | $33.30 | $34.15 |
| May 2022 | $36.21 | $37.30 |
| April 2022 | $36.04 | $37.13 |
| March 2022 | $39.76 | $40.96 |
| February 2022 | $38.27 | $39.53 |
| January 2022 | $39.27 | $40.57 |
| December 2021 | $41.29 | $42.65 |
| November 2021 | $39.67 | $41.13 |
| October 2021 | $39.64 | $41.10 |
| September 2021 | $36.61 | $37.96 |
| August 2021 | $38.42 | $39.95 |
| July 2021 | $37.23 | $38.71 |
| June 2021 | $36.32 | $37.77 |
| May 2021 | $35.36 | $36.88 |
| April 2021 | $35.23 | $36.75 |
| March 2021 | $33.33 | $34.77 |
| February 2021 | $31.80 | $33.25 |
| January 2021 | $31.14 | $32.56 |
| December 2020 | $31.41 | $32.84 |
| November 2020 | $30.35 | $31.87 |
| October 2020 | $27.37 | $28.74 |
| September 2020 | $28.20 | $29.61 |
| August 2020 | $29.44 | $31.01 |
| July 2020 | $27.38 | $28.84 |
| June 2020 | $25.87 | $27.25 |
| May 2020 | $25.23 | $26.66 |
| April 2020 | $24.14 | $25.50 |
| March 2020 | $21.37 | $22.58 |
| February 2020 | $23.94 | $25.48 |
| January 2020 | $26.40 | $28.09 |
| December 2019 | $26.21 | $27.89 |
| November 2019 | $25.44 | $27.20 |
| October 2019 | $24.51 | $26.21 |
| September 2019 | $23.98 | $25.64 |
| August 2019 | $23.50 | $25.32 |
| July 2019 | $23.86 | $25.71 |
| June 2019 | $23.29 | $25.09 |
SNPE
Price: $46.84
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 23.39%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 24.39
Exchange: PCX
Volume: 25816
Market Capitalization: 991.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 21.12%