Xtrackers S&P 500 Scored & Screened ETF ( SNPE) - Price History
Monthly price history for SNPE (Xtrackers S&P 500 Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $69.92 | $69.92 |
| September 2026 | $69.93 | $69.93 |
| August 2026 | $70.60 | $70.78 |
| July 2026 | $68.43 | $68.60 |
| June 2026 | $68.69 | $68.86 |
| May 2026 | $68.14 | $68.50 |
| April 2026 | $65.39 | $65.74 |
| March 2026 | $59.24 | $59.55 |
| February 2026 | $62.52 | $62.98 |
| January 2026 | $63.08 | $63.54 |
| December 2025 | $62 | $62.45 |
| November 2025 | $61.48 | $62.12 |
| October 2025 | $61 | $61.64 |
| September 2025 | $59.41 | $60.03 |
| August 2025 | $57.36 | $58.11 |
| July 2025 | $55.97 | $56.70 |
| June 2025 | $54.59 | $55.30 |
| May 2025 | $51.60 | $52.43 |
| April 2025 | $48.86 | $49.65 |
| March 2025 | $49.63 | $50.43 |
| February 2025 | $52.57 | $53.55 |
| January 2025 | $53.11 | $54.10 |
| December 2024 | $52.29 | $53.27 |
| November 2024 | $53.85 | $55.05 |
| October 2024 | $50.85 | $51.99 |
| September 2024 | $51.43 | $52.58 |
| August 2024 | $50.49 | $51.77 |
| July 2024 | $49.34 | $50.59 |
| June 2024 | $48.82 | $50.06 |
| May 2024 | $47.25 | $48.61 |
| April 2024 | $44.82 | $46.11 |
| March 2024 | $46.49 | $47.83 |
| February 2024 | $44.96 | $46.36 |
| January 2024 | $42.87 | $44.21 |
| December 2023 | $42.22 | $43.54 |
| November 2023 | $40.48 | $41.91 |
| October 2023 | $37.14 | $38.45 |
| September 2023 | $37.83 | $39.17 |
| August 2023 | $39.85 | $41.39 |
| July 2023 | $40.48 | $42.05 |
| June 2023 | $39.10 | $40.61 |
| May 2023 | $36.72 | $38.28 |
| April 2023 | $36.38 | $37.92 |
| March 2023 | $35.68 | $37.19 |
| February 2023 | $34.18 | $35.75 |
| January 2023 | $35.18 | $36.80 |
| December 2022 | $33.04 | $34.56 |
| November 2022 | $35.08 | $36.88 |
| October 2022 | $33.21 | $34.91 |
| September 2022 | $30.52 | $32.08 |
| August 2022 | $33.74 | $35.60 |
| July 2022 | $35.28 | $37.22 |
| June 2022 | $32.37 | $34.15 |
| May 2022 | $35.19 | $37.30 |
| April 2022 | $35.03 | $37.13 |
| March 2022 | $38.65 | $40.96 |
| February 2022 | $37.19 | $39.53 |
| January 2022 | $38.17 | $40.57 |
| December 2021 | $40.13 | $42.65 |
| November 2021 | $38.56 | $41.13 |
| October 2021 | $38.53 | $41.10 |
| September 2021 | $35.59 | $37.96 |
| August 2021 | $37.35 | $39.95 |
| July 2021 | $36.19 | $38.71 |
| June 2021 | $35.31 | $37.77 |
| May 2021 | $34.37 | $36.88 |
| April 2021 | $34.24 | $36.75 |
| March 2021 | $32.40 | $34.77 |
| February 2021 | $30.91 | $33.25 |
| January 2021 | $30.27 | $32.56 |
| December 2020 | $30.53 | $32.84 |
| November 2020 | $29.50 | $31.87 |
| October 2020 | $26.60 | $28.74 |
| September 2020 | $27.41 | $29.61 |
| August 2020 | $28.62 | $31.01 |
| July 2020 | $26.61 | $28.84 |
| June 2020 | $25.15 | $27.25 |
| May 2020 | $24.53 | $26.66 |
| April 2020 | $23.46 | $25.50 |
| March 2020 | $20.77 | $22.58 |
| February 2020 | $23.27 | $25.48 |
| January 2020 | $25.66 | $28.09 |
| December 2019 | $25.48 | $27.89 |
| November 2019 | $24.73 | $27.20 |
| October 2019 | $23.83 | $26.21 |
| September 2019 | $23.31 | $25.64 |
| August 2019 | $22.84 | $25.32 |
| July 2019 | $23.19 | $25.71 |
| June 2019 | $22.63 | $25.09 |
SNPE
Price: $69.92
Dividend Yield: 0.96%
Forward Dividend Yield: 1.00%
Payout Ratio: 31.97%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 26.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 25816
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.19%
DGR5: 6.80%