Synaptogenix, Inc. - Price History
Monthly price history for SNPX (Synaptogenix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.89 | $0.89 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $1.07 | $1.07 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $1.16 | $1.16 |
| November 2022 | $5.86 | $5.86 |
| October 2022 | $6.90 | $6.90 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $8.48 | $8.48 |
| July 2022 | $6.48 | $6.48 |
| June 2022 | $5.19 | $5.19 |
| May 2022 | $6.46 | $6.46 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $7.74 | $7.74 |
| February 2022 | $7.04 | $7.04 |
| January 2022 | $7.80 | $7.80 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $9.32 | $9.32 |
| October 2021 | $10.29 | $10.29 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $6.90 | $6.90 |
| July 2021 | $7.60 | $7.60 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $7.35 | $7.35 |
| April 2021 | $9.56 | $2.39 |
| March 2021 | $8.80 | $2.20 |
| February 2021 | $9.16 | $2.29 |
| January 2021 | $5.24 | $1.31 |
| December 2020 | $6 | $1.50 |
SNPX
Price: $4.53
52 week price:
Earnings Per Share: -29.50 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1967
Market Capitalization: 5.0 million