Synaptogenix, Inc. ( SNPX) - Price History
Stock symbol SNPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNPX (Synaptogenix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.85 | $7.85 |
| August 2025 | $5.99 | $5.99 |
| July 2025 | $6.33 | $6.33 |
| June 2025 | $7.85 | $7.85 |
| May 2025 | $2.52 | $2.52 |
| April 2025 | $2.43 | $2.43 |
| March 2025 | $2.42 | $2.42 |
| February 2025 | $2.70 | $2.70 |
| January 2025 | $3.35 | $3.35 |
| December 2024 | $3.47 | $3.47 |
| November 2024 | $2.88 | $2.88 |
| October 2024 | $2.98 | $2.98 |
| September 2024 | $3.02 | $3.02 |
| August 2024 | $3.96 | $3.96 |
| July 2024 | $4.05 | $4.05 |
| June 2024 | $4.10 | $4.10 |
| May 2024 | $4.55 | $4.55 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $4.70 | $0.19 |
| February 2024 | $5.45 | $0.22 |
| January 2024 | $4.60 | $0.18 |
| December 2023 | $6.80 | $0.27 |
| November 2023 | $6.50 | $0.26 |
| October 2023 | $7.25 | $0.29 |
| September 2023 | $11 | $0.44 |
| August 2023 | $12.85 | $0.51 |
| July 2023 | $18.52 | $0.74 |
| June 2023 | $23.20 | $0.93 |
| May 2023 | $21 | $0.84 |
| April 2023 | $22.25 | $0.89 |
| March 2023 | $20 | $0.80 |
| February 2023 | $26.75 | $1.07 |
| January 2023 | $27 | $1.08 |
| December 2022 | $29 | $1.16 |
| November 2022 | $146.50 | $5.86 |
| October 2022 | $172.50 | $6.90 |
| September 2022 | $167.50 | $6.70 |
| August 2022 | $212 | $8.48 |
| July 2022 | $162 | $6.48 |
| June 2022 | $129.75 | $5.19 |
| May 2022 | $161.50 | $6.46 |
| April 2022 | $132.75 | $5.31 |
| March 2022 | $193.50 | $7.74 |
| February 2022 | $176 | $7.04 |
| January 2022 | $195 | $7.80 |
| December 2021 | $212.75 | $8.51 |
| November 2021 | $233 | $9.32 |
| October 2021 | $257.25 | $10.29 |
| September 2021 | $248.50 | $9.94 |
| August 2021 | $172.50 | $6.90 |
| July 2021 | $190 | $7.60 |
| June 2021 | $246.25 | $9.85 |
| May 2021 | $183.75 | $7.35 |
| April 2021 | $239 | $2.39 |
| March 2021 | $220 | $2.20 |
| February 2021 | $229 | $2.29 |
| January 2021 | $131 | $1.31 |
| December 2020 | $150 | $1.50 |
SNPX
Price: $7.85
52 week price:
Earnings Per Share: -10.46 USD
P/E Ratio: -0.75
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1967
Market Capitalization: 10.9 million