Sensei Biotherapeutics, Inc. - Price History
Monthly price history for SNSE (Sensei Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.82 | $0.82 |
| December 2023 | $0.69 | $0.69 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.71 | $0.71 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $1 | $1 |
| July 2023 | $1.26 | $1.26 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.42 | $1.42 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.55 | $1.55 |
| August 2022 | $1.91 | $1.91 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $2.27 | $2.27 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $3.61 | $3.61 |
| January 2022 | $4.82 | $4.82 |
| December 2021 | $5.80 | $5.80 |
| November 2021 | $6.88 | $6.88 |
| October 2021 | $8.69 | $8.69 |
| September 2021 | $10.52 | $10.52 |
| August 2021 | $10.78 | $10.78 |
| July 2021 | $7.89 | $7.89 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $12.43 | $12.43 |
| April 2021 | $13.24 | $13.24 |
| March 2021 | $14.53 | $14.53 |
| February 2021 | $16.50 | $16.50 |
SNSE
Price: $1.79
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -0.61
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 18884
Market Capitalization: 27.9 million