Sensei Biotherapeutics, Inc. ( SNSE) - Price History
Stock symbol SNSE is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker SNSE was renamed to
FTH
effective 2026-06-16.
Monthly price history for SNSE (Sensei Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.85 | $13.85 |
| May 2026 | $21.14 | $21.14 |
| April 2026 | $26.62 | $26.62 |
| March 2026 | $31.52 | $31.52 |
| February 2026 | $30.50 | $30.50 |
| January 2026 | $9.50 | $9.50 |
| December 2025 | $10.67 | $10.67 |
| November 2025 | $8.42 | $8.42 |
| October 2025 | $9.17 | $9.17 |
| September 2025 | $9.45 | $9.45 |
| August 2025 | $8.36 | $8.36 |
| July 2025 | $7.48 | $7.48 |
| June 2025 | $8.58 | $8.58 |
| May 2025 | $6.04 | $0.30 |
| April 2025 | $8.06 | $0.40 |
| March 2025 | $7.88 | $0.39 |
| February 2025 | $9.32 | $0.47 |
| January 2025 | $9.40 | $0.47 |
| December 2024 | $9.80 | $0.49 |
| November 2024 | $10.82 | $0.54 |
| October 2024 | $9.50 | $0.48 |
| September 2024 | $11.96 | $0.60 |
| August 2024 | $12.12 | $0.61 |
| July 2024 | $13.20 | $0.66 |
| June 2024 | $12.40 | $0.62 |
| May 2024 | $14.80 | $0.74 |
| April 2024 | $20.40 | $1.02 |
| March 2024 | $21 | $1.05 |
| February 2024 | $17 | $0.85 |
| January 2024 | $16.40 | $0.82 |
| December 2023 | $13.84 | $0.69 |
| November 2023 | $14.40 | $0.72 |
| October 2023 | $14.22 | $0.71 |
| September 2023 | $16 | $0.80 |
| August 2023 | $20 | $1 |
| July 2023 | $25.20 | $1.26 |
| June 2023 | $22.80 | $1.14 |
| May 2023 | $29.20 | $1.46 |
| April 2023 | $29.80 | $1.49 |
| March 2023 | $30 | $1.50 |
| February 2023 | $31.40 | $1.57 |
| January 2023 | $27.80 | $1.39 |
| December 2022 | $29.80 | $1.49 |
| November 2022 | $28.40 | $1.42 |
| October 2022 | $29 | $1.45 |
| September 2022 | $31 | $1.55 |
| August 2022 | $38.20 | $1.91 |
| July 2022 | $38.20 | $1.91 |
| June 2022 | $45.40 | $2.27 |
| May 2022 | $38 | $1.90 |
| April 2022 | $31 | $1.55 |
| March 2022 | $46.20 | $2.31 |
| February 2022 | $72.20 | $3.61 |
| January 2022 | $96.40 | $4.82 |
| December 2021 | $116 | $5.80 |
| November 2021 | $137.60 | $6.88 |
| October 2021 | $173.80 | $8.69 |
| September 2021 | $210.40 | $10.52 |
| August 2021 | $215.60 | $10.78 |
| July 2021 | $157.80 | $7.89 |
| June 2021 | $195.20 | $9.76 |
| May 2021 | $248.60 | $12.43 |
| April 2021 | $264.80 | $13.24 |
| March 2021 | $290.60 | $14.53 |
| February 2021 | $330 | $16.50 |
SNSE
Price: $13.85
52 week price:
Earnings Per Share: -16.72 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 18884
Market Capitalization: 19.7 million