Sentage Holdings Inc. - Price History
Monthly price history for SNTG (Sentage Holdings Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.86 | $1.86 |
April 2024 | $1.82 | $1.82 |
March 2024 | $2.45 | $2.45 |
February 2024 | $2.55 | $2.55 |
January 2024 | $2.73 | $2.73 |
December 2023 | $5 | $5 |
November 2023 | $1.61 | $1.61 |
October 2023 | $1.59 | $1.59 |
September 2023 | $1.70 | $1.70 |
August 2023 | $1.74 | $1.74 |
July 2023 | $2.43 | $2.43 |
June 2023 | $2.55 | $2.55 |
May 2023 | $2.25 | $2.25 |
April 2023 | $1.97 | $1.97 |
March 2023 | $1.66 | $1.66 |
February 2023 | $2.05 | $2.05 |
January 2023 | $2.29 | $2.29 |
December 2022 | $1.92 | $1.92 |
November 2022 | $2.50 | $2.50 |
October 2022 | $2.13 | $2.13 |
September 2022 | $2.30 | $2.30 |
August 2022 | $3.49 | $3.49 |
July 2022 | $2.82 | $0.56 |
June 2022 | $3 | $0.60 |
May 2022 | $3.50 | $0.70 |
April 2022 | $3.50 | $0.70 |
March 2022 | $5.35 | $1.07 |
February 2022 | $4.66 | $0.93 |
January 2022 | $3.89 | $0.78 |
December 2021 | $6.15 | $1.23 |
November 2021 | $8.20 | $1.64 |
October 2021 | $11.15 | $2.23 |
September 2021 | $10.45 | $2.09 |
August 2021 | $24.15 | $4.83 |
July 2021 | $27.50 | $5.50 |
SNTG
Price: $1.86
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -2.20
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Volume: 179
Market Capitalization: 6.0 million