Sentage Holdings Inc. ( SNTG) - Price History
Monthly price history for SNTG (Sentage Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.39 | $2.39 |
| May 2026 | $2 | $2 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $1.77 | $1.77 |
| February 2026 | $1.91 | $1.91 |
| January 2026 | $2.27 | $2.27 |
| December 2025 | $1.89 | $1.89 |
| November 2025 | $2.33 | $2.33 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $3.12 | $3.12 |
| August 2025 | $1.71 | $1.71 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $1.84 | $1.84 |
| May 2025 | $1.66 | $1.66 |
| April 2025 | $1.68 | $1.68 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $1.90 | $1.90 |
| January 2025 | $1.92 | $1.92 |
| December 2024 | $1.81 | $1.81 |
| November 2024 | $2.04 | $2.04 |
| October 2024 | $2.18 | $2.18 |
| September 2024 | $2.33 | $2.33 |
| August 2024 | $2.07 | $2.07 |
| July 2024 | $2.66 | $2.66 |
| June 2024 | $1.94 | $1.94 |
| May 2024 | $2.21 | $2.21 |
| April 2024 | $1.82 | $1.82 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.73 | $2.73 |
| December 2023 | $5 | $5 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.13 | $2.13 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $3.49 | $3.49 |
| July 2022 | $2.82 | $0.56 |
| June 2022 | $3 | $0.60 |
| May 2022 | $3.50 | $0.70 |
| April 2022 | $3.50 | $0.70 |
| March 2022 | $5.35 | $1.07 |
| February 2022 | $4.66 | $0.93 |
| January 2022 | $3.89 | $0.78 |
| December 2021 | $6.15 | $1.23 |
| November 2021 | $8.20 | $1.64 |
| October 2021 | $11.15 | $2.23 |
| September 2021 | $10.45 | $2.09 |
| August 2021 | $24.15 | $4.83 |
| July 2021 | $27.50 | $5.50 |
SNTG
Price: $2.39
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -2.63
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 179
Market Capitalization: 6.6 million