MRP SynthEquity ETF ( SNTH) - Price History
Monthly price history for SNTH (MRP SynthEquity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.16 | $30.16 |
| May 2026 | $30.44 | $30.44 |
| April 2026 | $28.92 | $28.92 |
| March 2026 | $26.24 | $26.24 |
| February 2026 | $27.52 | $27.65 |
| January 2026 | $27.83 | $27.96 |
| December 2025 | $27.56 | $27.69 |
| November 2025 | $27.94 | $31.31 |
| October 2025 | $28.20 | $31.60 |
| September 2025 | $27.09 | $30.36 |
| August 2025 | $25.74 | $28.84 |
| July 2025 | $25.32 | $28.37 |
| June 2025 | $24.68 | $27.65 |
| May 2025 | $23.35 | $26.16 |
| April 2025 | $21.97 | $24.61 |
| March 2025 | $21.86 | $24.50 |
SNTH
Price: $30.16
Dividend Yield: 11.15%
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2