MRP SynthEquity ETF ( SNTH) - Price History
Monthly price history for SNTH (MRP SynthEquity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.61 | $28.61 |
| October 2026 | $29.12 | $29.12 |
| September 2026 | $29.50 | $29.50 |
| August 2026 | $29.85 | $30.02 |
| July 2026 | $29.20 | $29.37 |
| June 2026 | $29.56 | $29.73 |
| May 2026 | $30.13 | $30.44 |
| April 2026 | $28.63 | $28.92 |
| March 2026 | $25.98 | $26.24 |
| February 2026 | $27.25 | $27.65 |
| January 2026 | $27.55 | $27.96 |
| December 2025 | $27.28 | $27.69 |
| November 2025 | $27.66 | $31.31 |
| October 2025 | $27.92 | $31.60 |
| September 2025 | $26.82 | $30.36 |
| August 2025 | $25.49 | $28.84 |
| July 2025 | $25.07 | $28.37 |
| June 2025 | $24.43 | $27.65 |
| May 2025 | $23.11 | $26.16 |
| April 2025 | $21.74 | $24.61 |
| March 2025 | $21.64 | $24.50 |
SNTH
Price: $28.61
Dividend Yield: 12.09%
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2