Senti Biosciences, Inc. ( SNTI) - Price History
Monthly price history for SNTI (Senti Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.93 | $0.93 |
| May 2026 | $0.95 | $0.95 |
| April 2026 | $0.92 | $0.92 |
| March 2026 | $0.81 | $0.81 |
| February 2026 | $0.94 | $0.94 |
| January 2026 | $1 | $1 |
| December 2025 | $1.04 | $1.04 |
| November 2025 | $2.23 | $2.23 |
| October 2025 | $2.03 | $2.03 |
| September 2025 | $1.41 | $1.41 |
| August 2025 | $1.47 | $1.47 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $2.11 | $2.11 |
| May 2025 | $3.14 | $3.14 |
| April 2025 | $3.32 | $3.32 |
| March 2025 | $3.36 | $3.36 |
| February 2025 | $3.01 | $3.01 |
| January 2025 | $4.36 | $4.36 |
| December 2024 | $3.51 | $3.51 |
| November 2024 | $2.16 | $2.16 |
| October 2024 | $2.17 | $2.17 |
| September 2024 | $2.26 | $2.26 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $2.31 | $2.31 |
| June 2024 | $2.76 | $0.28 |
| May 2024 | $3 | $0.30 |
| April 2024 | $3.60 | $0.36 |
| March 2024 | $3.77 | $0.38 |
| February 2024 | $4.30 | $0.43 |
| January 2024 | $4.50 | $0.45 |
| December 2023 | $6.60 | $0.66 |
| November 2023 | $4.30 | $0.43 |
| October 2023 | $2.80 | $0.28 |
| September 2023 | $4.13 | $0.41 |
| August 2023 | $6.50 | $0.65 |
| July 2023 | $8.62 | $0.86 |
| June 2023 | $6.27 | $0.63 |
| May 2023 | $8.84 | $0.88 |
| April 2023 | $9.80 | $0.98 |
| March 2023 | $11.80 | $1.18 |
| February 2023 | $15 | $1.50 |
| January 2023 | $18.33 | $1.83 |
| December 2022 | $14.10 | $1.41 |
| November 2022 | $23 | $2.30 |
| October 2022 | $23.20 | $2.32 |
| September 2022 | $21.70 | $2.17 |
| August 2022 | $19.60 | $1.96 |
| July 2022 | $31.30 | $3.13 |
| June 2022 | $19.65 | $1.96 |
| May 2022 | $99.40 | $9.94 |
| April 2022 | $99 | $9.90 |
| March 2022 | $98.70 | $9.87 |
| February 2022 | $99.60 | $9.96 |
| January 2022 | $99 | $9.90 |
| December 2021 | $98.60 | $9.86 |
| November 2021 | $98.80 | $9.88 |
| October 2021 | $100.90 | $10.09 |
| September 2021 | $99.40 | $9.94 |
| August 2021 | $99.20 | $9.92 |
| July 2021 | $98.40 | $9.84 |
| June 2021 | $99.40 | $9.94 |
| May 2021 | $100 | $10 |
SNTI
Price: $0.93
52 week price:
Earnings Per Share: -1.46 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 26.3 million