Synovus Financial Corp. ( SNV-PD) - Price History
Monthly price history for SNV-PD (Synovus Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.30 | $25.30 |
| January 2026 | $25.30 | $25.30 |
| December 2025 | $25.30 | $25.30 |
| November 2025 | $24.92 | $25.40 |
| October 2025 | $24.93 | $25.41 |
| September 2025 | $24.57 | $25.05 |
| August 2025 | $24.33 | $25.30 |
| July 2025 | $24.66 | $25.65 |
| June 2025 | $24.21 | $25.18 |
| May 2025 | $23.38 | $24.81 |
| April 2025 | $23.41 | $24.84 |
| March 2025 | $23.61 | $25.05 |
| February 2025 | $23.63 | $25.57 |
| January 2025 | $23.32 | $25.24 |
| December 2024 | $22.91 | $24.79 |
| November 2024 | $23.30 | $25.74 |
| October 2024 | $22.82 | $25.22 |
| September 2024 | $22.69 | $25.07 |
| August 2024 | $22.45 | $25.38 |
| July 2024 | $22.42 | $25.34 |
| June 2024 | $22.03 | $24.90 |
| May 2024 | $22.26 | $25.74 |
| April 2024 | $21.61 | $24.99 |
| March 2024 | $21.54 | $24.91 |
| February 2024 | $21.56 | $25.50 |
| January 2024 | $20.80 | $24.61 |
| December 2023 | $21.09 | $24.95 |
| November 2023 | $21.10 | $25.53 |
| October 2023 | $20.55 | $24.86 |
| September 2023 | $20.54 | $24.85 |
| August 2023 | $19.89 | $24.61 |
| July 2023 | $19.76 | $24.45 |
| June 2023 | $19.99 | $24.74 |
| May 2023 | $18.28 | $23 |
| April 2023 | $17.86 | $22.47 |
| March 2023 | $18.05 | $22.71 |
| February 2023 | $19.45 | $24.95 |
| January 2023 | $19.41 | $24.90 |
| December 2022 | $18.58 | $23.84 |
| November 2022 | $18.55 | $24.20 |
| October 2022 | $17.94 | $23.40 |
| September 2022 | $17.80 | $23.22 |
| August 2022 | $18.03 | $23.90 |
| July 2022 | $19.29 | $25.57 |
| June 2022 | $17.68 | $23.43 |
| May 2022 | $18.83 | $25.37 |
| April 2022 | $18.40 | $24.80 |
| March 2022 | $19.29 | $26 |
| February 2022 | $18.60 | $25.46 |
| January 2022 | $18.70 | $25.59 |
| December 2021 | $19.29 | $26.40 |
| November 2021 | $18.97 | $26.35 |
| October 2021 | $18.86 | $26.20 |
| September 2021 | $19.11 | $26.55 |
| August 2021 | $18.79 | $26.50 |
| July 2021 | $18.96 | $26.73 |
| June 2021 | $18.79 | $26.50 |
| May 2021 | $18.50 | $26.48 |
| April 2021 | $18.43 | $26.38 |
| March 2021 | $18.41 | $26.35 |
| February 2021 | $18.07 | $26.25 |
| January 2021 | $18.33 | $26.62 |
| December 2020 | $18.33 | $26.62 |
| November 2020 | $18.20 | $26.83 |
| October 2020 | $17.44 | $25.71 |
| September 2020 | $17.44 | $25.71 |
| August 2020 | $17.39 | $26.03 |
| July 2020 | $16.80 | $25.14 |
| June 2020 | $15.73 | $23.55 |
| May 2020 | $15.54 | $23.64 |
| April 2020 | $14.95 | $22.75 |
| March 2020 | $14.33 | $21.80 |
| February 2020 | $16.76 | $25.90 |
| January 2020 | $17.77 | $27.46 |
| December 2019 | $17.15 | $26.51 |
| November 2019 | $16.73 | $26.24 |
| October 2019 | $16.91 | $26.52 |
| September 2019 | $17.29 | $27.12 |
| August 2019 | $16.62 | $26.46 |
| July 2019 | $16.72 | $26.62 |
| June 2019 | $16.19 | $25.77 |
| May 2019 | $16.22 | $26.21 |
| April 2019 | $16.58 | $26.79 |
| March 2019 | $16.04 | $25.92 |
| February 2019 | $15.79 | $25.90 |
| January 2019 | $15.29 | $25.08 |
| December 2018 | $14.66 | $24.04 |
| November 2018 | $14.97 | $24.95 |
| October 2018 | $15.33 | $25.55 |
| September 2018 | $15.73 | $26.22 |
| August 2018 | $15.51 | $26.25 |
| July 2018 | $15.28 | $25.85 |
| June 2018 | $15.15 | $25.64 |
SNV-PD
Price: $25.30
Dividend Yield: 7.87%
Forward Dividend Yield: 7.62%
Payout Ratio: 47.50%
Dividend Per Share: 1.93 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 5.25
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.17%
DGR5: 5.50%