Synovus Financial Corp. Fixed-t - Price History
Monthly price history for SNV-PD (Synovus Financial Corp. Fixed-t)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $24.91 | $24.91 |
| February 2024 | $24.93 | $25.50 |
| January 2024 | $24.06 | $24.61 |
| December 2023 | $24.39 | $24.95 |
| November 2023 | $24.40 | $25.53 |
| October 2023 | $23.76 | $24.86 |
| September 2023 | $23.76 | $24.85 |
| August 2023 | $23 | $24.61 |
| July 2023 | $22.85 | $24.45 |
| June 2023 | $23.12 | $24.74 |
| May 2023 | $21.14 | $23 |
| April 2023 | $20.65 | $22.47 |
| March 2023 | $20.87 | $22.71 |
| February 2023 | $22.49 | $24.95 |
| January 2023 | $22.45 | $24.90 |
| December 2022 | $21.49 | $23.84 |
| November 2022 | $21.46 | $24.20 |
| October 2022 | $20.75 | $23.40 |
| September 2022 | $20.59 | $23.22 |
| August 2022 | $20.86 | $23.90 |
| July 2022 | $22.31 | $25.57 |
| June 2022 | $20.44 | $23.43 |
| May 2022 | $21.77 | $25.37 |
| April 2022 | $21.28 | $24.80 |
| March 2022 | $22.31 | $26 |
| February 2022 | $21.51 | $25.46 |
| January 2022 | $21.62 | $25.59 |
| December 2021 | $22.30 | $26.40 |
| November 2021 | $21.94 | $26.35 |
| October 2021 | $21.81 | $26.20 |
| September 2021 | $22.10 | $26.55 |
| August 2021 | $21.73 | $26.50 |
| July 2021 | $21.92 | $26.73 |
| June 2021 | $21.73 | $26.50 |
| May 2021 | $21.40 | $26.48 |
| April 2021 | $21.32 | $26.38 |
| March 2021 | $21.29 | $26.35 |
| February 2021 | $20.90 | $26.25 |
| January 2021 | $21.20 | $26.62 |
| December 2020 | $21.20 | $26.62 |
| November 2020 | $21.05 | $26.83 |
| October 2020 | $20.17 | $25.71 |
| September 2020 | $20.17 | $25.71 |
| August 2020 | $20.11 | $26.03 |
| July 2020 | $19.42 | $25.14 |
| June 2020 | $18.20 | $23.55 |
| May 2020 | $17.97 | $23.64 |
| April 2020 | $17.29 | $22.75 |
| March 2020 | $16.57 | $21.80 |
| February 2020 | $19.38 | $25.90 |
| January 2020 | $20.55 | $27.46 |
| December 2019 | $19.84 | $26.51 |
| November 2019 | $19.35 | $26.24 |
| October 2019 | $19.55 | $26.52 |
| September 2019 | $20 | $27.12 |
| August 2019 | $19.22 | $26.46 |
| July 2019 | $19.34 | $26.62 |
| June 2019 | $18.72 | $25.77 |
| May 2019 | $18.76 | $26.21 |
| April 2019 | $19.17 | $26.79 |
| March 2019 | $18.55 | $25.92 |
| February 2019 | $18.26 | $25.90 |
| January 2019 | $17.68 | $25.08 |
| December 2018 | $16.95 | $24.04 |
| November 2018 | $17.31 | $24.95 |
| October 2018 | $17.73 | $25.55 |
| September 2018 | $18.19 | $26.22 |
| August 2018 | $17.94 | $26.25 |
| July 2018 | $17.67 | $25.85 |
| June 2018 | $17.52 | $25.64 |
SNV-PD
Price: $25.27
Dividend Yield: 0.06%
Forward Dividend Yield: 8.99%
Payout Ratio: 47.13%
Dividend Per Share: 2.27 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 5.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7