Synovus Financial Corp. 5.875% - Price History
Monthly price history for SNV-PE (Synovus Financial Corp. 5.875% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.98 | $24.98 |
| April 2024 | $24.84 | $24.84 |
| March 2024 | $24.64 | $24.64 |
| February 2024 | $24.73 | $25.10 |
| January 2024 | $23.39 | $23.74 |
| December 2023 | $23.01 | $23.35 |
| November 2023 | $22.65 | $23.35 |
| October 2023 | $22.04 | $22.72 |
| September 2023 | $20.89 | $21.53 |
| August 2023 | $20.38 | $21.37 |
| July 2023 | $20.12 | $21.10 |
| June 2023 | $19.69 | $20.65 |
| May 2023 | $18.95 | $20.23 |
| April 2023 | $19.82 | $21.16 |
| March 2023 | $20.33 | $21.70 |
| February 2023 | $22.53 | $24.60 |
| January 2023 | $22.68 | $24.77 |
| December 2022 | $19.92 | $21.75 |
| November 2022 | $21.72 | $24.10 |
| October 2022 | $19.92 | $22.10 |
| September 2022 | $22.09 | $24.51 |
| August 2022 | $21.28 | $23.97 |
| July 2022 | $22.71 | $25.57 |
| June 2022 | $22.05 | $24.83 |
| May 2022 | $22.29 | $25.48 |
| April 2022 | $22.37 | $25.57 |
| March 2022 | $22.92 | $26.20 |
| February 2022 | $23.01 | $26.67 |
| January 2022 | $23.05 | $26.72 |
| December 2021 | $23.29 | $27 |
| November 2021 | $22.58 | $26.53 |
| October 2021 | $22.88 | $26.88 |
| September 2021 | $23.21 | $27.27 |
| August 2021 | $23.22 | $27.65 |
| July 2021 | $23.46 | $27.94 |
| June 2021 | $22.89 | $27.26 |
| May 2021 | $22.32 | $26.94 |
| April 2021 | $22.10 | $26.68 |
| March 2021 | $22.27 | $26.88 |
| February 2021 | $21.54 | $26.37 |
| January 2021 | $21.90 | $26.80 |
| December 2020 | $21.91 | $26.82 |
| November 2020 | $21.56 | $26.76 |
| October 2020 | $20.77 | $25.77 |
| September 2020 | $20.73 | $25.73 |
| August 2020 | $19.83 | $24.97 |
| July 2020 | $19.33 | $24.34 |
| June 2020 | $17.28 | $21.75 |
| May 2020 | $17.07 | $21.85 |
| April 2020 | $16.82 | $21.53 |
| March 2020 | $16.06 | $20.55 |
| February 2020 | $19.99 | $25.97 |
| January 2020 | $20.69 | $26.88 |
| December 2019 | $20.55 | $26.70 |
| November 2019 | $19.78 | $26.06 |
| October 2019 | $20.07 | $26.44 |
| September 2019 | $20.25 | $26.68 |
| August 2019 | $19.72 | $26.34 |
| July 2019 | $19.34 | $25.84 |
| June 2019 | $18.99 | $25.37 |
SNV-PE
Price: $24.98
Dividend Yield: 0.06%
Forward Dividend Yield: 5.88%
Payout Ratio: 30.47%
Dividend Per Share: 1.47 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 4.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6