Synovus Financial Corp. ( SNV-PE) - Price History
Monthly price history for SNV-PE (Synovus Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.85 | $25.85 |
| January 2026 | $25.85 | $25.85 |
| December 2025 | $25.85 | $25.85 |
| November 2025 | $25.87 | $26.40 |
| October 2025 | $25.75 | $26.28 |
| September 2025 | $25.82 | $26.35 |
| August 2025 | $25.41 | $26.44 |
| July 2025 | $25.21 | $26.23 |
| June 2025 | $24.57 | $25.57 |
| May 2025 | $24.39 | $25.90 |
| April 2025 | $24 | $25.49 |
| March 2025 | $23.88 | $25.36 |
| February 2025 | $24.06 | $26.07 |
| January 2025 | $23.83 | $25.83 |
| December 2024 | $23.94 | $25.95 |
| November 2024 | $24.23 | $26.79 |
| October 2024 | $23.93 | $26.45 |
| September 2024 | $23.82 | $26.33 |
| August 2024 | $22.56 | $25.46 |
| July 2024 | $22.42 | $25.30 |
| June 2024 | $22.22 | $25.08 |
| May 2024 | $22.04 | $25.24 |
| April 2024 | $21.69 | $24.84 |
| March 2024 | $21.52 | $24.64 |
| February 2024 | $21.60 | $25.10 |
| January 2024 | $20.43 | $23.74 |
| December 2023 | $20.09 | $23.35 |
| November 2023 | $19.78 | $23.35 |
| October 2023 | $19.25 | $22.72 |
| September 2023 | $18.24 | $21.53 |
| August 2023 | $17.79 | $21.37 |
| July 2023 | $17.57 | $21.10 |
| June 2023 | $17.19 | $20.65 |
| May 2023 | $16.55 | $20.23 |
| April 2023 | $17.31 | $21.16 |
| March 2023 | $17.75 | $21.70 |
| February 2023 | $19.67 | $24.60 |
| January 2023 | $19.81 | $24.77 |
| December 2022 | $17.39 | $21.75 |
| November 2022 | $18.97 | $24.10 |
| October 2022 | $17.40 | $22.10 |
| September 2022 | $19.29 | $24.51 |
| August 2022 | $18.59 | $23.97 |
| July 2022 | $19.83 | $25.57 |
| June 2022 | $19.26 | $24.83 |
| May 2022 | $19.47 | $25.48 |
| April 2022 | $19.54 | $25.57 |
| March 2022 | $20.02 | $26.20 |
| February 2022 | $20.09 | $26.67 |
| January 2022 | $20.13 | $26.72 |
| December 2021 | $20.34 | $27 |
| November 2021 | $19.72 | $26.53 |
| October 2021 | $19.98 | $26.88 |
| September 2021 | $20.27 | $27.27 |
| August 2021 | $20.28 | $27.65 |
| July 2021 | $20.49 | $27.94 |
| June 2021 | $19.99 | $27.26 |
| May 2021 | $19.49 | $26.94 |
| April 2021 | $19.30 | $26.68 |
| March 2021 | $19.44 | $26.88 |
| February 2021 | $18.82 | $26.37 |
| January 2021 | $19.12 | $26.80 |
| December 2020 | $19.14 | $26.82 |
| November 2020 | $18.83 | $26.76 |
| October 2020 | $18.14 | $25.77 |
| September 2020 | $18.11 | $25.73 |
| August 2020 | $17.32 | $24.97 |
| July 2020 | $16.88 | $24.34 |
| June 2020 | $15.09 | $21.75 |
| May 2020 | $14.91 | $21.85 |
| April 2020 | $14.69 | $21.53 |
| March 2020 | $14.02 | $20.55 |
| February 2020 | $17.46 | $25.97 |
| January 2020 | $18.07 | $26.88 |
| December 2019 | $17.95 | $26.70 |
| November 2019 | $17.28 | $26.06 |
| October 2019 | $17.53 | $26.44 |
| September 2019 | $17.69 | $26.68 |
| August 2019 | $17.22 | $26.34 |
| July 2019 | $16.89 | $25.84 |
| June 2019 | $16.58 | $25.37 |
SNV-PE
Price: $25.85
Dividend Yield: 8.12%
Forward Dividend Yield: 8.12%
Payout Ratio: 43.54%
Dividend Per Share: 2.10 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 5.36
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.04%
DGR5: 7.83%