SANUWAVE Health Inc. ( SNWV) - Price History
Monthly price history for SNWV (SANUWAVE Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.93 | $5.93 |
| June 2026 | $10 | $10 |
| May 2026 | $16.47 | $16.47 |
| April 2026 | $16.37 | $16.37 |
| March 2026 | $17.29 | $17.29 |
| February 2026 | $24.32 | $24.32 |
| January 2026 | $26.96 | $26.96 |
| December 2025 | $29.84 | $29.84 |
| November 2025 | $33.92 | $33.92 |
| October 2025 | $28.94 | $28.94 |
| September 2025 | $37.48 | $37.48 |
| August 2025 | $41.64 | $41.64 |
| July 2025 | $38.47 | $38.47 |
| June 2025 | $32.86 | $32.86 |
| May 2025 | $26.20 | $26.20 |
| April 2025 | $27.05 | $27.05 |
| March 2025 | $35.37 | $35.37 |
| February 2025 | $27 | $27 |
| January 2025 | $27.70 | $27.70 |
| December 2024 | $23 | $23 |
| November 2024 | $21 | $21 |
| October 2024 | $15.80 | $15.80 |
| September 2024 | $11.93 | $0.03 |
| August 2024 | $5.85 | $0.02 |
| July 2024 | $6.62 | $0.02 |
| June 2024 | $6 | $0.02 |
| May 2024 | $7.01 | $0.02 |
| April 2024 | $6.75 | $0.02 |
| March 2024 | $8.08 | $0.02 |
| February 2024 | $9.52 | $0.02 |
| January 2024 | $8.12 | $0.02 |
| December 2023 | $4.88 | $0.01 |
| November 2023 | $3.98 | $0.01 |
| October 2023 | $5.48 | $0.02 |
| September 2023 | $7.91 | $0.02 |
| August 2023 | $7.46 | $0.02 |
| July 2023 | $6.56 | $0.02 |
| June 2023 | $8.51 | $0.02 |
| May 2023 | $6.75 | $0.02 |
| April 2023 | $9.38 | $0.02 |
| March 2023 | $15.75 | $0.04 |
| February 2023 | $15.45 | $0.04 |
| January 2023 | $16.42 | $0.04 |
| December 2022 | $8.55 | $0.02 |
| November 2022 | $13.12 | $0.04 |
| October 2022 | $26.25 | $0.07 |
| September 2022 | $21.56 | $0.06 |
| August 2022 | $26.25 | $0.07 |
| July 2022 | $24.75 | $0.07 |
| June 2022 | $28.50 | $0.08 |
| May 2022 | $28.12 | $0.08 |
| April 2022 | $7.50 | $0.02 |
| March 2022 | $52.50 | $0.14 |
| February 2022 | $67.50 | $0.18 |
| January 2022 | $63.75 | $0.17 |
| December 2021 | $63.75 | $0.17 |
| November 2021 | $48.75 | $0.13 |
| October 2021 | $45 | $0.12 |
| September 2021 | $45 | $0.12 |
| August 2021 | $52.28 | $0.14 |
| July 2021 | $58.12 | $0.16 |
| June 2021 | $67.20 | $0.18 |
| May 2021 | $71.21 | $0.19 |
| April 2021 | $62.81 | $0.17 |
| March 2021 | $63.75 | $0.17 |
| February 2021 | $69.75 | $0.19 |
| January 2021 | $61.31 | $0.16 |
| December 2020 | $69.38 | $0.18 |
| November 2020 | $63.72 | $0.17 |
| October 2020 | $60.94 | $0.16 |
| September 2020 | $80.62 | $0.22 |
| August 2020 | $88.12 | $0.24 |
| July 2020 | $95.62 | $0.26 |
| June 2020 | $98.44 | $0.26 |
| May 2020 | $103.12 | $0.28 |
| April 2020 | $93.75 | $0.25 |
| March 2020 | $75 | $0.20 |
| February 2020 | $102.08 | $0.27 |
| January 2020 | $71.62 | $0.19 |
| December 2019 | $60 | $0.16 |
| November 2019 | $59.25 | $0.16 |
| October 2019 | $50.92 | $0.14 |
| September 2019 | $58.09 | $0.16 |
| August 2019 | $68.44 | $0.18 |
| July 2019 | $47.25 | $0.13 |
| June 2019 | $51.93 | $0.14 |
| May 2019 | $60 | $0.16 |
| April 2019 | $67.50 | $0.18 |
| March 2019 | $75.94 | $0.20 |
| February 2019 | $63.14 | $0.17 |
| January 2019 | $78 | $0.21 |
| December 2018 | $86.25 | $0.23 |
| November 2018 | $93.71 | $0.25 |
| October 2018 | $56.25 | $0.15 |
| September 2018 | $73.12 | $0.20 |
| August 2018 | $83.44 | $0.22 |
| July 2018 | $126.75 | $0.34 |
| June 2018 | $163.80 | $0.44 |
| May 2018 | $150 | $0.40 |
| April 2018 | $150 | $0.40 |
| March 2018 | $195.38 | $0.52 |
| February 2018 | $114.38 | $0.30 |
| January 2018 | $67.88 | $0.18 |
| December 2017 | $90.75 | $0.24 |
| November 2017 | $58.12 | $0.16 |
| October 2017 | $46.88 | $0.12 |
| September 2017 | $63.75 | $0.17 |
| August 2017 | $42.64 | $0.11 |
| July 2017 | $37.50 | $0.10 |
| June 2017 | $42.19 | $0.11 |
| May 2017 | $36.86 | $0.10 |
| April 2017 | $47.81 | $0.13 |
| March 2017 | $48.75 | $0.13 |
| February 2017 | $63.22 | $0.17 |
| January 2017 | $63.75 | $0.17 |
| December 2016 | $65.59 | $0.18 |
| November 2016 | $65.62 | $0.18 |
| October 2016 | $65.62 | $0.18 |
| September 2016 | $56.25 | $0.15 |
| August 2016 | $50.62 | $0.14 |
| July 2016 | $22.46 | $0.06 |
| June 2016 | $15.38 | $0.04 |
| May 2016 | $15 | $0.04 |
| April 2016 | $16.28 | $0.04 |
| March 2016 | $19.54 | $0.05 |
| February 2016 | $22.50 | $0.06 |
| January 2016 | $26.25 | $0.07 |
| December 2015 | $24.38 | $0.06 |
| November 2015 | $36.19 | $0.10 |
| October 2015 | $42.71 | $0.11 |
| September 2015 | $42.75 | $0.11 |
| August 2015 | $37.50 | $0.10 |
| July 2015 | $41.25 | $0.11 |
| June 2015 | $71.25 | $0.19 |
| May 2015 | $31.46 | $0.08 |
| April 2015 | $51 | $0.14 |
| March 2015 | $48.75 | $0.13 |
| February 2015 | $78.56 | $0.21 |
| January 2015 | $83.29 | $0.22 |
| December 2014 | $65.62 | $0.18 |
| November 2014 | $40.88 | $0.11 |
| October 2014 | $54.34 | $0.14 |
| September 2014 | $78.75 | $0.21 |
| August 2014 | $153.75 | $0.41 |
| July 2014 | $156.75 | $0.42 |
| June 2014 | $198.75 | $0.53 |
| May 2014 | $183.75 | $0.49 |
| April 2014 | $238.12 | $0.64 |
| March 2014 | $254.62 | $0.68 |
| February 2014 | $225 | $0.60 |
| January 2014 | $225 | $0.60 |
| December 2013 | $210 | $0.56 |
| November 2013 | $231.75 | $0.62 |
| October 2013 | $298.12 | $0.80 |
| September 2013 | $255 | $0.68 |
| August 2013 | $249.38 | $0.66 |
| July 2013 | $225 | $0.60 |
| June 2013 | $251.25 | $0.67 |
| May 2013 | $300 | $0.80 |
| April 2013 | $476.25 | $1.27 |
| March 2013 | $341.25 | $0.91 |
| February 2013 | $168.75 | $0.45 |
| January 2013 | $97.50 | $0.26 |
| December 2012 | $60 | $0.16 |
| November 2012 | $67.50 | $0.18 |
| October 2012 | $78.75 | $0.21 |
| September 2012 | $110.62 | $0.30 |
| August 2012 | $88.12 | $0.24 |
| July 2012 | $131.25 | $0.35 |
| June 2012 | $112.50 | $0.30 |
| May 2012 | $116.25 | $0.31 |
| April 2012 | $135 | $0.36 |
| March 2012 | $150 | $0.40 |
| February 2012 | $150 | $0.40 |
| January 2012 | $127.50 | $0.34 |
| December 2011 | $97.50 | $0.26 |
| November 2011 | $637.50 | $1.70 |
| October 2011 | $678.75 | $1.81 |
| September 2011 | $1,012.50 | $2.70 |
| August 2011 | $1,162.50 | $3.10 |
| July 2011 | $1,132.50 | $3.02 |
| June 2011 | $1,248.75 | $3.33 |
| May 2011 | $1,725 | $4.60 |
| April 2011 | $1,706.25 | $4.55 |
| March 2011 | $2,062.50 | $5.50 |
| February 2011 | $1,533.75 | $4.09 |
| January 2011 | $1,556.25 | $4.15 |
| December 2010 | $1,601.25 | $4.27 |
| November 2010 | $1,368.75 | $3.65 |
| October 2010 | $1,012.50 | $2.70 |
| September 2010 | $937.50 | $2.50 |
| July 2010 | $1,447.50 | $3.86 |
| June 2010 | $1,537.50 | $4.10 |
| May 2010 | $1,612.50 | $4.30 |
| April 2010 | $1,593.75 | $4.25 |
| March 2010 | $1,593.75 | $4.25 |
| February 2010 | $1,556.25 | $4.15 |
| January 2010 | $1,518.75 | $4.05 |
| December 2009 | $1,500 | $4 |
| November 2009 | $1,893.75 | $5.05 |
| October 2009 | $1,968.75 | $5.25 |
| September 2009 | $1,968.75 | $5.25 |
SNWV
Price: $5.93
52 week price:
Earnings Per Share: 0.96 USD
P/E Ratio: 6.66
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 54.9 million