TD Synnex Corp ( SNX) - Price History
Monthly price history for SNX (TD Synnex Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $269.21 | $269.21 |
| August 2026 | $252.85 | $252.85 |
| July 2026 | $255.70 | $255.70 |
| June 2026 | $266.81 | $267.34 |
| May 2026 | $260.76 | $261.28 |
| April 2026 | $227.73 | $228.18 |
| March 2026 | $167.98 | $168.71 |
| February 2026 | $156.13 | $156.81 |
| January 2026 | $157.99 | $158.67 |
| December 2025 | $149.10 | $150.23 |
| November 2025 | $151.34 | $152.48 |
| October 2025 | $155.32 | $156.49 |
| September 2025 | $162.06 | $163.75 |
| August 2025 | $146.54 | $148.07 |
| July 2025 | $142.90 | $144.39 |
| June 2025 | $133.89 | $135.70 |
| May 2025 | $119.72 | $121.34 |
| April 2025 | $109.32 | $110.80 |
| March 2025 | $102.13 | $103.96 |
| February 2025 | $135.07 | $137.49 |
| January 2025 | $140 | $142.51 |
| December 2024 | $114.86 | $117.28 |
| November 2024 | $116.53 | $118.99 |
| October 2024 | $112.97 | $115.35 |
| September 2024 | $117.21 | $120.08 |
| August 2024 | $118.52 | $121.42 |
| July 2024 | $116.32 | $119.17 |
| June 2024 | $112.24 | $115.40 |
| May 2024 | $127.26 | $130.84 |
| April 2024 | $114.61 | $117.84 |
| March 2024 | $109.62 | $113.10 |
| February 2024 | $100.70 | $103.90 |
| January 2024 | $96.90 | $99.98 |
| December 2023 | $103.90 | $107.61 |
| November 2023 | $95.24 | $98.64 |
| October 2023 | $88.52 | $91.68 |
| September 2023 | $96.06 | $99.86 |
| August 2023 | $97.88 | $101.75 |
| July 2023 | $94.96 | $98.71 |
| June 2023 | $90.10 | $94 |
| May 2023 | $85.67 | $89.38 |
| April 2023 | $85.35 | $89.04 |
| March 2023 | $92.43 | $96.79 |
| February 2023 | $92.17 | $96.52 |
| January 2023 | $97.54 | $102.15 |
| December 2022 | $90.15 | $94.71 |
| November 2022 | $97.37 | $102.30 |
| October 2022 | $87.10 | $91.51 |
| September 2022 | $77 | $81.19 |
| August 2022 | $91.30 | $96.28 |
| July 2022 | $95.23 | $100.42 |
| June 2022 | $86.11 | $91.10 |
| May 2022 | $98.16 | $103.85 |
| April 2022 | $94.60 | $100.09 |
| March 2022 | $97.26 | $103.21 |
| February 2022 | $95.96 | $101.83 |
| January 2022 | $98.54 | $104.57 |
| December 2021 | $107.46 | $114.36 |
| November 2021 | $97.22 | $103.46 |
| October 2021 | $98.67 | $105 |
| September 2021 | $97.63 | $104.10 |
| August 2021 | $119.17 | $127.07 |
| July 2021 | $112.11 | $119.54 |
| June 2021 | $114 | $121.76 |
| May 2021 | $118.53 | $126.60 |
| April 2021 | $113.47 | $121.20 |
| March 2021 | $107.34 | $114.84 |
| February 2021 | $83.34 | $89.16 |
| January 2021 | $76.29 | $81.62 |
| December 2020 | $75.95 | $81.44 |
| November 2020 | $74.90 | $160.62 |
| October 2020 | $61.50 | $131.90 |
| September 2020 | $65.44 | $140.33 |
| August 2020 | $59.41 | $127.40 |
| July 2020 | $58.28 | $124.98 |
| June 2020 | $55.96 | $120 |
| May 2020 | $49.83 | $106.86 |
| April 2020 | $40.91 | $87.73 |
| March 2020 | $34.15 | $73.24 |
| February 2020 | $58.42 | $125.27 |
| January 2020 | $64.36 | $138.03 |
| December 2019 | $60.01 | $129.05 |
| November 2019 | $57.22 | $123.05 |
| October 2019 | $54.86 | $117.97 |
| September 2019 | $52.43 | $113.12 |
| August 2019 | $38.92 | $83.97 |
| July 2019 | $45.76 | $98.73 |
| June 2019 | $45.52 | $98.59 |
| May 2019 | $40.11 | $86.88 |
| April 2019 | $49.90 | $108.09 |
| March 2019 | $43.97 | $95.58 |
| February 2019 | $45.22 | $98.31 |
| January 2019 | $44.60 | $96.95 |
| December 2018 | $37.11 | $81 |
| November 2018 | $37.06 | $80.90 |
| October 2018 | $35.62 | $77.76 |
| September 2018 | $38.71 | $84.86 |
| August 2018 | $44.32 | $97.16 |
| July 2018 | $44.09 | $96.66 |
| June 2018 | $43.95 | $96.70 |
| May 2018 | $48.65 | $107.03 |
| April 2018 | $45.62 | $100.36 |
| March 2018 | $53.74 | $118.63 |
| February 2018 | $56.12 | $123.89 |
| January 2018 | $55.70 | $122.97 |
| December 2017 | $61.54 | $136.21 |
| November 2017 | $61.66 | $136.46 |
| October 2017 | $61.06 | $135.14 |
| September 2017 | $57.14 | $126.76 |
| August 2017 | $54.02 | $119.84 |
| July 2017 | $53.71 | $119.15 |
| June 2017 | $54.07 | $120.19 |
| May 2017 | $50.15 | $111.48 |
| April 2017 | $48.87 | $108.64 |
| March 2017 | $50.33 | $112.16 |
| February 2017 | $52.57 | $117.15 |
| January 2017 | $54.04 | $120.41 |
| December 2016 | $54.30 | $121.25 |
| November 2016 | $52.46 | $117.14 |
| October 2016 | $46.01 | $102.74 |
| September 2016 | $51.08 | $114.33 |
| August 2016 | $47.53 | $106.38 |
| July 2016 | $45.01 | $100.72 |
| June 2016 | $42.36 | $95 |
| May 2016 | $40.70 | $91.28 |
| April 2016 | $36.89 | $82.73 |
| March 2016 | $41.27 | $92.77 |
| February 2016 | $41.91 | $94.21 |
| January 2016 | $37.42 | $84.11 |
| December 2015 | $39.79 | $90.10 |
| November 2015 | $41.71 | $94.45 |
| October 2015 | $39.14 | $88.61 |
| September 2015 | $37.56 | $85.22 |
| August 2015 | $34.97 | $79.34 |
| July 2015 | $33.39 | $75.78 |
| June 2015 | $32.26 | $73.33 |
| May 2015 | $36.44 | $82.83 |
| April 2015 | $33.72 | $76.65 |
| March 2015 | $34 | $77.40 |
| February 2015 | $33.56 | $76.40 |
| January 2015 | $32.65 | $74.33 |
| December 2014 | $34.34 | $78.31 |
| November 2014 | $31.39 | $71.58 |
| October 2014 | $30.40 | $69.31 |
| September 2014 | $28.34 | $64.76 |
| August 2014 | $30.58 | $69.88 |
| July 2014 | $28.28 | $64.62 |
| June 2014 | $31.94 | $72.99 |
| May 2014 | $28.99 | $66.24 |
| April 2014 | $29.54 | $67.51 |
| March 2014 | $26.58 | $60.73 |
| February 2014 | $26.08 | $59.60 |
| January 2014 | $24.62 | $56.26 |
| December 2013 | $29.55 | $67.53 |
| November 2013 | $29.01 | $66.29 |
| October 2013 | $26.88 | $61.42 |
| September 2013 | $26.94 | $61.57 |
| August 2013 | $20.83 | $47.60 |
| July 2013 | $21.71 | $49.62 |
| June 2013 | $18.54 | $42.36 |
| May 2013 | $17.78 | $40.63 |
| April 2013 | $15.17 | $34.67 |
| March 2013 | $16.22 | $37.07 |
| February 2013 | $16.72 | $38.20 |
| January 2013 | $15.76 | $36.02 |
| December 2012 | $15.07 | $34.45 |
| November 2012 | $14.48 | $33.08 |
| October 2012 | $14.20 | $32.45 |
| September 2012 | $14.28 | $32.64 |
| August 2012 | $15.14 | $34.60 |
| July 2012 | $14.83 | $33.90 |
| June 2012 | $15.12 | $34.56 |
| May 2012 | $14.62 | $33.41 |
| April 2012 | $16.70 | $38.16 |
| March 2012 | $16.72 | $38.21 |
| February 2012 | $18.08 | $41.31 |
| January 2012 | $15.86 | $36.25 |
| December 2011 | $13.36 | $30.52 |
| November 2011 | $12.87 | $29.41 |
| October 2011 | $12.66 | $28.93 |
| September 2011 | $11.49 | $26.25 |
| August 2011 | $11.55 | $26.39 |
| July 2011 | $12.42 | $28.38 |
| June 2011 | $13.90 | $31.76 |
| May 2011 | $14.36 | $32.80 |
| April 2011 | $14.70 | $33.60 |
| March 2011 | $14.35 | $32.79 |
| February 2011 | $15.47 | $35.35 |
| January 2011 | $14.64 | $33.46 |
| December 2010 | $13.68 | $31.26 |
| November 2010 | $12.57 | $28.72 |
| October 2010 | $12.73 | $29.10 |
| September 2010 | $12.34 | $28.19 |
| August 2010 | $10.11 | $23.10 |
| July 2010 | $11.57 | $26.44 |
| June 2010 | $11.23 | $25.67 |
| May 2010 | $11.72 | $26.78 |
| April 2010 | $12.02 | $27.47 |
| March 2010 | $12.96 | $29.62 |
| February 2010 | $12.56 | $28.70 |
| January 2010 | $11.61 | $26.52 |
| December 2009 | $13.44 | $30.72 |
| November 2009 | $12.41 | $28.36 |
| October 2009 | $11.28 | $25.78 |
| September 2009 | $13.36 | $30.54 |
| August 2009 | $13 | $29.71 |
| July 2009 | $12.46 | $28.48 |
| June 2009 | $10.96 | $25.04 |
| May 2009 | $11.35 | $25.93 |
| April 2009 | $9.44 | $21.57 |
| March 2009 | $8.62 | $19.71 |
| February 2009 | $6.50 | $14.85 |
| January 2009 | $6.73 | $15.38 |
| December 2008 | $4.97 | $11.35 |
| November 2008 | $4.59 | $10.48 |
| October 2008 | $6.76 | $15.46 |
| September 2008 | $9.80 | $22.38 |
| August 2008 | $10.08 | $23.04 |
| July 2008 | $10.24 | $23.40 |
| June 2008 | $11 | $25.14 |
| May 2008 | $10.90 | $24.90 |
| April 2008 | $10.47 | $23.93 |
| March 2008 | $9.30 | $21.26 |
| February 2008 | $9.12 | $20.85 |
| January 2008 | $9.34 | $21.34 |
| December 2007 | $8.59 | $19.64 |
| November 2007 | $9.06 | $20.70 |
| October 2007 | $9.81 | $22.41 |
| September 2007 | $9.02 | $20.60 |
| August 2007 | $8.73 | $19.96 |
| July 2007 | $8.91 | $20.36 |
| June 2007 | $9.04 | $20.65 |
| May 2007 | $8.98 | $20.52 |
| April 2007 | $8.57 | $19.59 |
| March 2007 | $9.31 | $21.28 |
| February 2007 | $8.29 | $18.94 |
| January 2007 | $8.42 | $19.24 |
| December 2006 | $9.62 | $21.98 |
| November 2006 | $9.96 | $22.75 |
| October 2006 | $9.84 | $22.49 |
| September 2006 | $10.09 | $23.06 |
| August 2006 | $9.75 | $22.27 |
| July 2006 | $9.02 | $20.62 |
| June 2006 | $8.31 | $19 |
| May 2006 | $7.87 | $17.98 |
| April 2006 | $8.31 | $18.99 |
| March 2006 | $8.14 | $18.60 |
| February 2006 | $8.10 | $18.51 |
| January 2006 | $8.17 | $18.67 |
| December 2005 | $6.62 | $15.14 |
| November 2005 | $6.86 | $15.68 |
| October 2005 | $7.76 | $17.74 |
| September 2005 | $7.38 | $16.87 |
| August 2005 | $7.27 | $16.62 |
| July 2005 | $8.15 | $18.62 |
| June 2005 | $7.68 | $17.54 |
| May 2005 | $6.94 | $15.85 |
| April 2005 | $6.62 | $15.12 |
| March 2005 | $7.64 | $17.45 |
| February 2005 | $9.90 | $22.62 |
| January 2005 | $9.86 | $22.54 |
| December 2004 | $10.55 | $24.11 |
| November 2004 | $9.38 | $21.44 |
| October 2004 | $8.65 | $19.77 |
| September 2004 | $7.76 | $17.73 |
| August 2004 | $6.97 | $15.92 |
| July 2004 | $6.60 | $15.08 |
| June 2004 | $6.88 | $15.73 |
| May 2004 | $7.47 | $17.07 |
| April 2004 | $7.41 | $16.92 |
| March 2004 | $8.11 | $18.54 |
| February 2004 | $8.46 | $19.34 |
| January 2004 | $7.82 | $17.86 |
| December 2003 | $6.03 | $13.79 |
| November 2003 | $6.25 | $14.28 |
SNX
Price: $269.21
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 20.73%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 13.96 USD
P/E Ratio: 18.72
Exchange: NYQ
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 227874
Ebitda: 211.4 millionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.17%
DGR5: 30.00%
DGR10: 30.00%