TD SYNNEX Corporation - Price History
Monthly price history for SNX (TD SYNNEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $114.87 | $114.87 |
| March 2024 | $113.10 | $113.10 |
| February 2024 | $103.90 | $103.90 |
| January 2024 | $99.98 | $99.98 |
| December 2023 | $107.20 | $107.61 |
| November 2023 | $98.26 | $98.64 |
| October 2023 | $91.33 | $91.68 |
| September 2023 | $99.11 | $99.86 |
| August 2023 | $100.99 | $101.75 |
| July 2023 | $97.97 | $98.71 |
| June 2023 | $92.96 | $94 |
| May 2023 | $88.39 | $89.38 |
| April 2023 | $88.06 | $89.04 |
| March 2023 | $95.36 | $96.79 |
| February 2023 | $95.09 | $96.52 |
| January 2023 | $100.64 | $102.15 |
| December 2022 | $93.01 | $94.71 |
| November 2022 | $100.46 | $102.30 |
| October 2022 | $89.87 | $91.51 |
| September 2022 | $79.44 | $81.19 |
| August 2022 | $94.20 | $96.28 |
| July 2022 | $98.25 | $100.42 |
| June 2022 | $88.84 | $91.10 |
| May 2022 | $101.27 | $103.85 |
| April 2022 | $97.60 | $100.09 |
| March 2022 | $100.34 | $103.21 |
| February 2022 | $99 | $101.83 |
| January 2022 | $101.67 | $104.57 |
| December 2021 | $110.87 | $114.36 |
| November 2021 | $100.30 | $103.46 |
| October 2021 | $101.80 | $105 |
| September 2021 | $100.73 | $104.10 |
| August 2021 | $122.95 | $127.07 |
| July 2021 | $115.67 | $119.54 |
| June 2021 | $117.61 | $121.76 |
| May 2021 | $122.29 | $126.60 |
| April 2021 | $117.07 | $121.20 |
| March 2021 | $110.75 | $114.84 |
| February 2021 | $85.98 | $89.16 |
| January 2021 | $78.71 | $81.62 |
| December 2020 | $78.36 | $81.44 |
| November 2020 | $77.28 | $160.62 |
| October 2020 | $63.46 | $131.90 |
| September 2020 | $67.52 | $140.33 |
| August 2020 | $61.29 | $127.40 |
| July 2020 | $60.13 | $124.98 |
| June 2020 | $57.73 | $120 |
| May 2020 | $51.41 | $106.86 |
| April 2020 | $42.21 | $87.73 |
| March 2020 | $35.24 | $73.24 |
| February 2020 | $60.27 | $125.27 |
| January 2020 | $66.41 | $138.03 |
| December 2019 | $61.92 | $129.05 |
| November 2019 | $59.04 | $123.05 |
| October 2019 | $56.60 | $117.97 |
| September 2019 | $54.09 | $113.12 |
| August 2019 | $40.15 | $83.97 |
| July 2019 | $47.21 | $98.73 |
| June 2019 | $46.96 | $98.59 |
| May 2019 | $41.38 | $86.88 |
| April 2019 | $51.48 | $108.09 |
| March 2019 | $45.36 | $95.58 |
| February 2019 | $46.66 | $98.31 |
| January 2019 | $46.01 | $96.95 |
| December 2018 | $38.28 | $81 |
| November 2018 | $38.24 | $80.90 |
| October 2018 | $36.75 | $77.76 |
| September 2018 | $39.93 | $84.86 |
| August 2018 | $45.72 | $97.16 |
| July 2018 | $45.48 | $96.66 |
| June 2018 | $45.34 | $96.70 |
| May 2018 | $50.19 | $107.03 |
| April 2018 | $47.06 | $100.36 |
| March 2018 | $55.44 | $118.63 |
| February 2018 | $57.90 | $123.89 |
| January 2018 | $57.47 | $122.97 |
| December 2017 | $63.49 | $136.21 |
| November 2017 | $63.61 | $136.46 |
| October 2017 | $62.99 | $135.14 |
| September 2017 | $58.95 | $126.76 |
| August 2017 | $55.74 | $119.84 |
| July 2017 | $55.41 | $119.15 |
| June 2017 | $55.78 | $120.19 |
| May 2017 | $51.74 | $111.48 |
| April 2017 | $50.42 | $108.64 |
| March 2017 | $51.93 | $112.16 |
| February 2017 | $54.24 | $117.15 |
| January 2017 | $55.75 | $120.41 |
| December 2016 | $56.02 | $121.25 |
| November 2016 | $54.12 | $117.14 |
| October 2016 | $47.47 | $102.74 |
| September 2016 | $52.70 | $114.33 |
| August 2016 | $49.04 | $106.38 |
| July 2016 | $46.43 | $100.72 |
| June 2016 | $43.70 | $95 |
| May 2016 | $41.99 | $91.28 |
| April 2016 | $38.06 | $82.73 |
| March 2016 | $42.58 | $92.77 |
| February 2016 | $43.24 | $94.21 |
| January 2016 | $38.60 | $84.11 |
| December 2015 | $41.05 | $90.10 |
| November 2015 | $43.03 | $94.45 |
| October 2015 | $40.37 | $88.61 |
| September 2015 | $38.75 | $85.22 |
| August 2015 | $36.07 | $79.34 |
| July 2015 | $34.45 | $75.78 |
| June 2015 | $33.28 | $73.33 |
| May 2015 | $37.59 | $82.83 |
| April 2015 | $34.79 | $76.65 |
| March 2015 | $35.07 | $77.40 |
| February 2015 | $34.62 | $76.40 |
| January 2015 | $33.68 | $74.33 |
| December 2014 | $35.43 | $78.31 |
| November 2014 | $32.38 | $71.58 |
| October 2014 | $31.36 | $69.31 |
| September 2014 | $29.23 | $64.76 |
| August 2014 | $31.54 | $69.88 |
| July 2014 | $29.18 | $64.62 |
| June 2014 | $32.95 | $72.99 |
| May 2014 | $29.90 | $66.24 |
| April 2014 | $30.48 | $67.51 |
| March 2014 | $27.42 | $60.73 |
| February 2014 | $26.90 | $59.60 |
| January 2014 | $25.40 | $56.26 |
| December 2013 | $30.49 | $67.53 |
| November 2013 | $29.93 | $66.29 |
| October 2013 | $27.73 | $61.42 |
| September 2013 | $27.80 | $61.57 |
| August 2013 | $21.49 | $47.60 |
| July 2013 | $22.40 | $49.62 |
| June 2013 | $19.12 | $42.36 |
| May 2013 | $18.34 | $40.63 |
| April 2013 | $15.65 | $34.67 |
| March 2013 | $16.74 | $37.07 |
| February 2013 | $17.25 | $38.20 |
| January 2013 | $16.26 | $36.02 |
| December 2012 | $15.55 | $34.45 |
| November 2012 | $14.94 | $33.08 |
| October 2012 | $14.65 | $32.45 |
| September 2012 | $14.74 | $32.64 |
| August 2012 | $15.62 | $34.60 |
| July 2012 | $15.30 | $33.90 |
| June 2012 | $15.60 | $34.56 |
| May 2012 | $15.08 | $33.41 |
| April 2012 | $17.23 | $38.16 |
| March 2012 | $17.25 | $38.21 |
| February 2012 | $18.65 | $41.31 |
| January 2012 | $16.36 | $36.25 |
| December 2011 | $13.78 | $30.52 |
| November 2011 | $13.28 | $29.41 |
| October 2011 | $13.06 | $28.93 |
| September 2011 | $11.85 | $26.25 |
| August 2011 | $11.91 | $26.39 |
| July 2011 | $12.81 | $28.38 |
| June 2011 | $14.34 | $31.76 |
| May 2011 | $14.81 | $32.80 |
| April 2011 | $15.17 | $33.60 |
| March 2011 | $14.80 | $32.79 |
| February 2011 | $15.96 | $35.35 |
| January 2011 | $15.10 | $33.46 |
| December 2010 | $14.11 | $31.26 |
| November 2010 | $12.96 | $28.72 |
| October 2010 | $13.14 | $29.10 |
| September 2010 | $12.73 | $28.19 |
| August 2010 | $10.43 | $23.10 |
| July 2010 | $11.94 | $26.44 |
| June 2010 | $11.59 | $25.67 |
| May 2010 | $12.09 | $26.78 |
| April 2010 | $12.40 | $27.47 |
| March 2010 | $13.37 | $29.62 |
| February 2010 | $12.96 | $28.70 |
| January 2010 | $11.97 | $26.52 |
| December 2009 | $13.87 | $30.72 |
| November 2009 | $12.80 | $28.36 |
| October 2009 | $11.64 | $25.78 |
| September 2009 | $13.79 | $30.54 |
| August 2009 | $13.41 | $29.71 |
| July 2009 | $12.86 | $28.48 |
| June 2009 | $11.30 | $25.04 |
| May 2009 | $11.71 | $25.93 |
| April 2009 | $9.74 | $21.57 |
| March 2009 | $8.90 | $19.71 |
| February 2009 | $6.70 | $14.85 |
| January 2009 | $6.94 | $15.38 |
| December 2008 | $5.12 | $11.35 |
| November 2008 | $4.73 | $10.48 |
| October 2008 | $6.98 | $15.46 |
| September 2008 | $10.10 | $22.38 |
| August 2008 | $10.40 | $23.04 |
| July 2008 | $10.57 | $23.40 |
| June 2008 | $11.35 | $25.14 |
| May 2008 | $11.24 | $24.90 |
| April 2008 | $10.80 | $23.93 |
| March 2008 | $9.60 | $21.26 |
| February 2008 | $9.41 | $20.85 |
| January 2008 | $9.63 | $21.34 |
| December 2007 | $8.87 | $19.64 |
| November 2007 | $9.34 | $20.70 |
| October 2007 | $10.12 | $22.41 |
| September 2007 | $9.30 | $20.60 |
| August 2007 | $9.01 | $19.96 |
| July 2007 | $9.19 | $20.36 |
| June 2007 | $9.32 | $20.65 |
| May 2007 | $9.26 | $20.52 |
| April 2007 | $8.84 | $19.59 |
| March 2007 | $9.61 | $21.28 |
| February 2007 | $8.55 | $18.94 |
| January 2007 | $8.68 | $19.24 |
| December 2006 | $9.92 | $21.98 |
| November 2006 | $10.27 | $22.75 |
| October 2006 | $10.16 | $22.49 |
| September 2006 | $10.41 | $23.06 |
| August 2006 | $10.06 | $22.27 |
| July 2006 | $9.31 | $20.62 |
| June 2006 | $8.58 | $19 |
| May 2006 | $8.12 | $17.98 |
| April 2006 | $8.57 | $18.99 |
| March 2006 | $8.40 | $18.60 |
| February 2006 | $8.35 | $18.51 |
| January 2006 | $8.43 | $18.67 |
| December 2005 | $6.84 | $15.14 |
| November 2005 | $7.08 | $15.68 |
| October 2005 | $8.01 | $17.74 |
| September 2005 | $7.62 | $16.87 |
| August 2005 | $7.50 | $16.62 |
| July 2005 | $8.40 | $18.62 |
| June 2005 | $7.92 | $17.54 |
| May 2005 | $7.16 | $15.85 |
| April 2005 | $6.83 | $15.12 |
| March 2005 | $7.88 | $17.45 |
| February 2005 | $10.21 | $22.62 |
| January 2005 | $10.18 | $22.54 |
| December 2004 | $10.88 | $24.11 |
| November 2004 | $9.68 | $21.44 |
| October 2004 | $8.92 | $19.77 |
| September 2004 | $8.01 | $17.73 |
| August 2004 | $7.19 | $15.92 |
| July 2004 | $6.81 | $15.08 |
| June 2004 | $7.10 | $15.73 |
| May 2004 | $7.71 | $17.07 |
| April 2004 | $7.64 | $16.92 |
| March 2004 | $8.37 | $18.54 |
| February 2004 | $8.73 | $19.34 |
| January 2004 | $8.06 | $17.86 |
| December 2003 | $6.22 | $13.79 |
| November 2003 | $6.45 | $14.28 |
SNX
Price: $114.87
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 23.85%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 6.88 USD
P/E Ratio: 14.84
Exchange: NYQ
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 227874
Ebitda: 211.4 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 15.81%
DGR5: 12.07%