TD SYNNEX Corporation - Price History

Monthly price history for SNX (TD SYNNEX Corporation)

DateAdjusted priceReal price
June 2024 $129.97 $129.97
May 2024 $130.84 $130.84
April 2024 $117.84 $117.84
March 2024 $112.71 $113.10
February 2024 $103.54 $103.90
January 2024 $99.63 $99.98
December 2023 $106.82 $107.61
November 2023 $97.92 $98.64
October 2023 $91.01 $91.68
September 2023 $98.77 $99.86
August 2023 $100.64 $101.75
July 2023 $97.63 $98.71
June 2023 $92.64 $94
May 2023 $88.08 $89.38
April 2023 $87.75 $89.04
March 2023 $95.03 $96.79
February 2023 $94.76 $96.52
January 2023 $100.29 $102.15
December 2022 $92.68 $94.71
November 2022 $100.11 $102.30
October 2022 $89.55 $91.51
September 2022 $79.16 $81.19
August 2022 $93.88 $96.28
July 2022 $97.91 $100.42
June 2022 $88.53 $91.10
May 2022 $100.92 $103.85
April 2022 $97.26 $100.09
March 2022 $100 $103.21
February 2022 $98.66 $101.83
January 2022 $101.31 $104.57
December 2021 $110.49 $114.36
November 2021 $99.96 $103.46
October 2021 $101.44 $105
September 2021 $100.38 $104.10
August 2021 $122.53 $127.07
July 2021 $115.27 $119.54
June 2021 $117.20 $121.76
May 2021 $121.86 $126.60
April 2021 $116.67 $121.20
March 2021 $110.36 $114.84
February 2021 $85.68 $89.16
January 2021 $78.44 $81.62
December 2020 $78.09 $81.44
November 2020 $77.01 $160.62
October 2020 $63.24 $131.90
September 2020 $67.28 $140.33
August 2020 $61.08 $127.40
July 2020 $59.92 $124.98
June 2020 $57.53 $120
May 2020 $51.23 $106.86
April 2020 $42.06 $87.73
March 2020 $35.12 $73.24
February 2020 $60.06 $125.27
January 2020 $66.18 $138.03
December 2019 $61.70 $129.05
November 2019 $58.83 $123.05
October 2019 $56.40 $117.97
September 2019 $53.90 $113.12
August 2019 $40.02 $83.97
July 2019 $47.05 $98.73
June 2019 $46.80 $98.59
May 2019 $41.24 $86.88
April 2019 $51.31 $108.09
March 2019 $45.20 $95.58
February 2019 $46.50 $98.31
January 2019 $45.85 $96.95
December 2018 $38.15 $81
November 2018 $38.10 $80.90
October 2018 $36.62 $77.76
September 2018 $39.80 $84.86
August 2018 $45.56 $97.16
July 2018 $45.32 $96.66
June 2018 $45.19 $96.70
May 2018 $50.01 $107.03
April 2018 $46.90 $100.36
March 2018 $55.25 $118.63
February 2018 $57.70 $123.89
January 2018 $57.27 $122.97
December 2017 $63.27 $136.21
November 2017 $63.39 $136.46
October 2017 $62.77 $135.14
September 2017 $58.74 $126.76
August 2017 $55.54 $119.84
July 2017 $55.22 $119.15
June 2017 $55.59 $120.19
May 2017 $51.56 $111.48
April 2017 $50.24 $108.64
March 2017 $51.74 $112.16
February 2017 $54.05 $117.15
January 2017 $55.55 $120.41
December 2016 $55.83 $121.25
November 2016 $53.93 $117.14
October 2016 $47.30 $102.74
September 2016 $52.52 $114.33
August 2016 $48.86 $106.38
July 2016 $46.27 $100.72
June 2016 $43.55 $95
May 2016 $41.84 $91.28
April 2016 $37.92 $82.73
March 2016 $42.43 $92.77
February 2016 $43.09 $94.21
January 2016 $38.47 $84.11
December 2015 $40.91 $90.10
November 2015 $42.88 $94.45
October 2015 $40.23 $88.61
September 2015 $38.61 $85.22
August 2015 $35.95 $79.34
July 2015 $34.33 $75.78
June 2015 $33.17 $73.33
May 2015 $37.46 $82.83
April 2015 $34.67 $76.65
March 2015 $34.95 $77.40
February 2015 $34.50 $76.40
January 2015 $33.56 $74.33
December 2014 $35.30 $78.31
November 2014 $32.27 $71.58
October 2014 $31.25 $69.31
September 2014 $29.13 $64.76
August 2014 $31.44 $69.88
July 2014 $29.07 $64.62
June 2014 $32.84 $72.99
May 2014 $29.80 $66.24
April 2014 $30.37 $67.51
March 2014 $27.32 $60.73
February 2014 $26.81 $59.60
January 2014 $25.31 $56.26
December 2013 $30.38 $67.53
November 2013 $29.82 $66.29
October 2013 $27.63 $61.42
September 2013 $27.70 $61.57
August 2013 $21.42 $47.60
July 2013 $22.32 $49.62
June 2013 $19.06 $42.36
May 2013 $18.28 $40.63
April 2013 $15.60 $34.67
March 2013 $16.68 $37.07
February 2013 $17.19 $38.20
January 2013 $16.20 $36.02
December 2012 $15.50 $34.45
November 2012 $14.88 $33.08
October 2012 $14.60 $32.45
September 2012 $14.68 $32.64
August 2012 $15.56 $34.60
July 2012 $15.25 $33.90
June 2012 $15.55 $34.56
May 2012 $15.03 $33.41
April 2012 $17.17 $38.16
March 2012 $17.19 $38.21
February 2012 $18.58 $41.31
January 2012 $16.31 $36.25
December 2011 $13.73 $30.52
November 2011 $13.23 $29.41
October 2011 $13.01 $28.93
September 2011 $11.81 $26.25
August 2011 $11.87 $26.39
July 2011 $12.76 $28.38
June 2011 $14.29 $31.76
May 2011 $14.76 $32.80
April 2011 $15.11 $33.60
March 2011 $14.75 $32.79
February 2011 $15.90 $35.35
January 2011 $15.05 $33.46
December 2010 $14.06 $31.26
November 2010 $12.92 $28.72
October 2010 $13.09 $29.10
September 2010 $12.68 $28.19
August 2010 $10.39 $23.10
July 2010 $11.90 $26.44
June 2010 $11.55 $25.67
May 2010 $12.05 $26.78
April 2010 $12.36 $27.47
March 2010 $13.32 $29.62
February 2010 $12.91 $28.70
January 2010 $11.93 $26.52
December 2009 $13.82 $30.72
November 2009 $12.76 $28.36
October 2009 $11.60 $25.78
September 2009 $13.74 $30.54
August 2009 $13.36 $29.71
July 2009 $12.81 $28.48
June 2009 $11.26 $25.04
May 2009 $11.66 $25.93
April 2009 $9.70 $21.57
March 2009 $8.87 $19.71
February 2009 $6.68 $14.85
January 2009 $6.92 $15.38
December 2008 $5.11 $11.35
November 2008 $4.72 $10.48
October 2008 $6.96 $15.46
September 2008 $10.07 $22.38
August 2008 $10.36 $23.04
July 2008 $10.53 $23.40
June 2008 $11.31 $25.14
May 2008 $11.20 $24.90
April 2008 $10.76 $23.93
March 2008 $9.56 $21.26
February 2008 $9.38 $20.85
January 2008 $9.60 $21.34
December 2007 $8.84 $19.64
November 2007 $9.31 $20.70
October 2007 $10.08 $22.41
September 2007 $9.27 $20.60
August 2007 $8.98 $19.96
July 2007 $9.16 $20.36
June 2007 $9.29 $20.65
May 2007 $9.23 $20.52
April 2007 $8.81 $19.59
March 2007 $9.57 $21.28
February 2007 $8.52 $18.94
January 2007 $8.65 $19.24
December 2006 $9.89 $21.98
November 2006 $10.24 $22.75
October 2006 $10.12 $22.49
September 2006 $10.37 $23.06
August 2006 $10.02 $22.27
July 2006 $9.28 $20.62
June 2006 $8.55 $19
May 2006 $8.09 $17.98
April 2006 $8.54 $18.99
March 2006 $8.37 $18.60
February 2006 $8.32 $18.51
January 2006 $8.40 $18.67
December 2005 $6.81 $15.14
November 2005 $7.05 $15.68
October 2005 $7.98 $17.74
September 2005 $7.59 $16.87
August 2005 $7.48 $16.62
July 2005 $8.38 $18.62
June 2005 $7.89 $17.54
May 2005 $7.13 $15.85
April 2005 $6.80 $15.12
March 2005 $7.85 $17.45
February 2005 $10.18 $22.62
January 2005 $10.14 $22.54
December 2004 $10.84 $24.11
November 2004 $9.65 $21.44
October 2004 $8.89 $19.77
September 2004 $7.98 $17.73
August 2004 $7.16 $15.92
July 2004 $6.78 $15.08
June 2004 $7.08 $15.73
May 2004 $7.68 $17.07
April 2004 $7.61 $16.92
March 2004 $8.34 $18.54
February 2004 $8.70 $19.34
January 2004 $8.04 $17.86
December 2003 $6.20 $13.79
November 2003 $6.42 $14.28

SNX

Price: $129.97

52 week price:
87.68
132.85

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.28%

Forward Dividend Yield: 1.23%

Payout Ratio: 23.26%

Payout Ratio Range:
1.72%
23.88%

Dividend Per Share: 1.60 USD

Earnings Per Share: 6.88 USD

P/E Ratio: 18.59

Exchange: NYQ

Sector: Technology

Industry: Electronics & Computer Distribution

Volume: 227874

Ebitda: 211.4 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 15.81%

DGR5: 12.07%

Links: