TD SYNNEX Corporation ( SNX) - Price History
Monthly price history for SNX (TD SYNNEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $123.34 | $123.34 |
| May 2025 | $121.34 | $121.34 |
| April 2025 | $110.80 | $110.80 |
| March 2025 | $103.51 | $103.96 |
| February 2025 | $136.90 | $137.49 |
| January 2025 | $141.89 | $142.51 |
| December 2024 | $116.42 | $117.28 |
| November 2024 | $118.11 | $118.99 |
| October 2024 | $114.50 | $115.35 |
| September 2024 | $118.80 | $120.08 |
| August 2024 | $120.12 | $121.42 |
| July 2024 | $117.90 | $119.17 |
| June 2024 | $113.76 | $115.40 |
| May 2024 | $128.98 | $130.84 |
| April 2024 | $116.17 | $117.84 |
| March 2024 | $111.11 | $113.10 |
| February 2024 | $102.07 | $103.90 |
| January 2024 | $98.22 | $99.98 |
| December 2023 | $105.30 | $107.61 |
| November 2023 | $96.53 | $98.64 |
| October 2023 | $89.72 | $91.68 |
| September 2023 | $97.36 | $99.86 |
| August 2023 | $99.21 | $101.75 |
| July 2023 | $96.24 | $98.71 |
| June 2023 | $91.32 | $94 |
| May 2023 | $86.84 | $89.38 |
| April 2023 | $86.50 | $89.04 |
| March 2023 | $93.68 | $96.79 |
| February 2023 | $93.42 | $96.52 |
| January 2023 | $98.87 | $102.15 |
| December 2022 | $91.37 | $94.71 |
| November 2022 | $98.69 | $102.30 |
| October 2022 | $88.28 | $91.51 |
| September 2022 | $78.04 | $81.19 |
| August 2022 | $92.54 | $96.28 |
| July 2022 | $96.52 | $100.42 |
| June 2022 | $87.27 | $91.10 |
| May 2022 | $99.49 | $103.85 |
| April 2022 | $95.88 | $100.09 |
| March 2022 | $98.58 | $103.21 |
| February 2022 | $97.26 | $101.83 |
| January 2022 | $99.88 | $104.57 |
| December 2021 | $108.92 | $114.36 |
| November 2021 | $98.54 | $103.46 |
| October 2021 | $100 | $105 |
| September 2021 | $98.95 | $104.10 |
| August 2021 | $120.79 | $127.07 |
| July 2021 | $113.63 | $119.54 |
| June 2021 | $115.54 | $121.76 |
| May 2021 | $120.13 | $126.60 |
| April 2021 | $115.01 | $121.20 |
| March 2021 | $108.79 | $114.84 |
| February 2021 | $84.47 | $89.16 |
| January 2021 | $77.32 | $81.62 |
| December 2020 | $76.98 | $81.44 |
| November 2020 | $75.77 | $160.31 |
| October 2020 | $62.22 | $131.64 |
| September 2020 | $66.20 | $140.06 |
| August 2020 | $60.10 | $127.15 |
| July 2020 | $58.96 | $124.74 |
| June 2020 | $56.61 | $119.77 |
| May 2020 | $50.41 | $106.65 |
| April 2020 | $41.38 | $87.56 |
| March 2020 | $34.55 | $73.10 |
| February 2020 | $59.09 | $125.03 |
| January 2020 | $65.11 | $137.76 |
| December 2019 | $60.71 | $128.80 |
| November 2019 | $57.88 | $122.81 |
| October 2019 | $55.50 | $117.74 |
| September 2019 | $53.04 | $112.90 |
| August 2019 | $39.37 | $83.81 |
| July 2019 | $46.29 | $98.54 |
| June 2019 | $46.04 | $98.40 |
| May 2019 | $40.57 | $86.71 |
| April 2019 | $50.48 | $107.88 |
| March 2019 | $44.48 | $95.39 |
| February 2019 | $45.75 | $98.12 |
| January 2019 | $45.11 | $96.76 |
| December 2018 | $37.54 | $80.84 |
| November 2018 | $37.49 | $80.74 |
| October 2018 | $36.04 | $77.61 |
| September 2018 | $39.15 | $84.70 |
| August 2018 | $44.83 | $96.97 |
| July 2018 | $44.60 | $96.47 |
| June 2018 | $44.46 | $96.51 |
| May 2018 | $49.21 | $106.82 |
| April 2018 | $46.14 | $100.17 |
| March 2018 | $54.36 | $118.40 |
| February 2018 | $56.77 | $123.65 |
| January 2018 | $56.35 | $122.73 |
| December 2017 | $62.25 | $135.95 |
| November 2017 | $62.37 | $136.20 |
| October 2017 | $61.76 | $134.88 |
| September 2017 | $57.80 | $126.51 |
| August 2017 | $54.65 | $119.61 |
| July 2017 | $54.33 | $118.92 |
| June 2017 | $54.69 | $119.96 |
| May 2017 | $50.72 | $111.26 |
| April 2017 | $49.44 | $108.43 |
| March 2017 | $50.91 | $111.94 |
| February 2017 | $53.18 | $116.92 |
| January 2017 | $54.66 | $120.18 |
| December 2016 | $54.93 | $121.02 |
| November 2016 | $53.06 | $116.91 |
| October 2016 | $46.54 | $102.54 |
| September 2016 | $51.67 | $114.11 |
| August 2016 | $48.08 | $106.17 |
| July 2016 | $45.52 | $100.53 |
| June 2016 | $42.85 | $94.82 |
| May 2016 | $41.17 | $91.10 |
| April 2016 | $37.31 | $82.57 |
| March 2016 | $41.74 | $92.59 |
| February 2016 | $42.39 | $94.03 |
| January 2016 | $37.85 | $83.95 |
| December 2015 | $40.25 | $89.93 |
| November 2015 | $42.19 | $94.27 |
| October 2015 | $39.58 | $88.44 |
| September 2015 | $37.99 | $85.06 |
| August 2015 | $35.37 | $79.19 |
| July 2015 | $33.78 | $75.63 |
| June 2015 | $32.63 | $73.19 |
| May 2015 | $36.86 | $82.67 |
| April 2015 | $34.11 | $76.50 |
| March 2015 | $34.38 | $77.25 |
| February 2015 | $33.94 | $76.25 |
| January 2015 | $33.02 | $74.19 |
| December 2014 | $34.73 | $78.16 |
| November 2014 | $31.75 | $71.44 |
| October 2014 | $30.74 | $69.18 |
| September 2014 | $28.66 | $64.63 |
| August 2014 | $30.93 | $69.74 |
| July 2014 | $28.60 | $64.50 |
| June 2014 | $32.31 | $72.85 |
| May 2014 | $29.32 | $66.11 |
| April 2014 | $29.88 | $67.38 |
| March 2014 | $26.88 | $60.61 |
| February 2014 | $26.38 | $59.48 |
| January 2014 | $24.90 | $56.15 |
| December 2013 | $29.89 | $67.40 |
| November 2013 | $29.34 | $66.16 |
| October 2013 | $27.19 | $61.30 |
| September 2013 | $27.25 | $61.45 |
| August 2013 | $21.07 | $47.51 |
| July 2013 | $21.96 | $49.52 |
| June 2013 | $18.75 | $42.28 |
| May 2013 | $17.98 | $40.55 |
| April 2013 | $15.34 | $34.60 |
| March 2013 | $16.41 | $37 |
| February 2013 | $16.91 | $38.13 |
| January 2013 | $15.94 | $35.95 |
| December 2012 | $15.25 | $34.38 |
| November 2012 | $14.64 | $33.02 |
| October 2012 | $14.36 | $32.39 |
| September 2012 | $14.45 | $32.58 |
| August 2012 | $15.31 | $34.53 |
| July 2012 | $15 | $33.83 |
| June 2012 | $15.30 | $34.49 |
| May 2012 | $14.79 | $33.35 |
| April 2012 | $16.89 | $38.09 |
| March 2012 | $16.92 | $38.14 |
| February 2012 | $18.28 | $41.23 |
| January 2012 | $16.04 | $36.18 |
| December 2011 | $13.51 | $30.46 |
| November 2011 | $13.02 | $29.35 |
| October 2011 | $12.80 | $28.87 |
| September 2011 | $11.62 | $26.20 |
| August 2011 | $11.68 | $26.34 |
| July 2011 | $12.56 | $28.32 |
| June 2011 | $14.06 | $31.70 |
| May 2011 | $14.52 | $32.74 |
| April 2011 | $14.87 | $33.53 |
| March 2011 | $14.52 | $32.73 |
| February 2011 | $15.65 | $35.28 |
| January 2011 | $14.81 | $33.39 |
| December 2010 | $13.84 | $31.20 |
| November 2010 | $12.71 | $28.66 |
| October 2010 | $12.88 | $29.04 |
| September 2010 | $12.48 | $28.14 |
| August 2010 | $10.23 | $23.06 |
| July 2010 | $11.70 | $26.39 |
| June 2010 | $11.36 | $25.62 |
| May 2010 | $11.85 | $26.73 |
| April 2010 | $12.16 | $27.42 |
| March 2010 | $13.11 | $29.56 |
| February 2010 | $12.70 | $28.64 |
| January 2010 | $11.74 | $26.47 |
| December 2009 | $13.60 | $30.66 |
| November 2009 | $12.56 | $28.31 |
| October 2009 | $11.41 | $25.73 |
| September 2009 | $13.52 | $30.48 |
| August 2009 | $13.15 | $29.65 |
| July 2009 | $12.60 | $28.42 |
| June 2009 | $11.08 | $24.99 |
| May 2009 | $11.48 | $25.88 |
| April 2009 | $9.55 | $21.53 |
| March 2009 | $8.72 | $19.67 |
| February 2009 | $6.57 | $14.82 |
| January 2009 | $6.81 | $15.35 |
| December 2008 | $5.02 | $11.33 |
| November 2008 | $4.64 | $10.46 |
| October 2008 | $6.84 | $15.43 |
| September 2008 | $9.91 | $22.34 |
| August 2008 | $10.20 | $22.99 |
| July 2008 | $10.36 | $23.36 |
| June 2008 | $11.13 | $25.09 |
| May 2008 | $11.02 | $24.85 |
| April 2008 | $10.59 | $23.88 |
| March 2008 | $9.41 | $21.22 |
| February 2008 | $9.23 | $20.81 |
| January 2008 | $9.45 | $21.30 |
| December 2007 | $8.69 | $19.60 |
| November 2007 | $9.16 | $20.66 |
| October 2007 | $9.92 | $22.37 |
| September 2007 | $9.12 | $20.56 |
| August 2007 | $8.83 | $19.92 |
| July 2007 | $9.01 | $20.32 |
| June 2007 | $9.14 | $20.61 |
| May 2007 | $9.08 | $20.48 |
| April 2007 | $8.67 | $19.55 |
| March 2007 | $9.42 | $21.24 |
| February 2007 | $8.38 | $18.90 |
| January 2007 | $8.52 | $19.20 |
| December 2006 | $9.73 | $21.94 |
| November 2006 | $10.07 | $22.71 |
| October 2006 | $9.96 | $22.45 |
| September 2006 | $10.20 | $23.01 |
| August 2006 | $9.86 | $22.23 |
| July 2006 | $9.13 | $20.58 |
| June 2006 | $8.41 | $18.96 |
| May 2006 | $7.96 | $17.94 |
| April 2006 | $8.40 | $18.95 |
| March 2006 | $8.23 | $18.56 |
| February 2006 | $8.19 | $18.47 |
| January 2006 | $8.26 | $18.63 |
| December 2005 | $6.70 | $15.11 |
| November 2005 | $6.94 | $15.65 |
| October 2005 | $7.85 | $17.71 |
| September 2005 | $7.47 | $16.84 |
| August 2005 | $7.36 | $16.59 |
| July 2005 | $8.24 | $18.58 |
| June 2005 | $7.77 | $17.51 |
| May 2005 | $7.02 | $15.82 |
| April 2005 | $6.69 | $15.09 |
| March 2005 | $7.73 | $17.42 |
| February 2005 | $10.01 | $22.58 |
| January 2005 | $9.98 | $22.50 |
| December 2004 | $10.67 | $24.06 |
| November 2004 | $9.49 | $21.40 |
| October 2004 | $8.75 | $19.73 |
| September 2004 | $7.85 | $17.70 |
| August 2004 | $7.05 | $15.89 |
| July 2004 | $6.68 | $15.05 |
| June 2004 | $6.96 | $15.70 |
| May 2004 | $7.56 | $17.04 |
| April 2004 | $7.49 | $16.89 |
| March 2004 | $8.20 | $18.50 |
| February 2004 | $8.56 | $19.30 |
| January 2004 | $7.91 | $17.83 |
| December 2003 | $6.10 | $13.76 |
| November 2003 | $6.32 | $14.25 |
SNX
List: Challengers
Price: $123.34
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 20.73%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 8.00 USD
P/E Ratio: 15.16
Exchange: NYQ
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 227874
Ebitda: 211.4 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%