TD SYNNEX Corporation ( SNX) - Price History
Monthly price history for SNX (TD SYNNEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $279.26 | $279.26 |
| May 2026 | $261.28 | $261.28 |
| April 2026 | $228.18 | $228.18 |
| March 2026 | $168.31 | $168.71 |
| February 2026 | $156.44 | $156.81 |
| January 2026 | $158.30 | $158.67 |
| December 2025 | $149.40 | $150.23 |
| November 2025 | $151.64 | $152.48 |
| October 2025 | $155.62 | $156.49 |
| September 2025 | $162.38 | $163.75 |
| August 2025 | $146.83 | $148.07 |
| July 2025 | $143.18 | $144.39 |
| June 2025 | $134.15 | $135.70 |
| May 2025 | $119.96 | $121.34 |
| April 2025 | $109.54 | $110.80 |
| March 2025 | $102.33 | $103.96 |
| February 2025 | $135.33 | $137.49 |
| January 2025 | $140.27 | $142.51 |
| December 2024 | $115.08 | $117.28 |
| November 2024 | $116.76 | $118.99 |
| October 2024 | $113.19 | $115.35 |
| September 2024 | $117.44 | $120.08 |
| August 2024 | $118.75 | $121.42 |
| July 2024 | $116.55 | $119.17 |
| June 2024 | $112.46 | $115.40 |
| May 2024 | $127.51 | $130.84 |
| April 2024 | $114.84 | $117.84 |
| March 2024 | $109.84 | $113.10 |
| February 2024 | $100.90 | $103.90 |
| January 2024 | $97.10 | $99.98 |
| December 2023 | $104.10 | $107.61 |
| November 2023 | $95.42 | $98.64 |
| October 2023 | $88.69 | $91.68 |
| September 2023 | $96.25 | $99.86 |
| August 2023 | $98.08 | $101.75 |
| July 2023 | $95.14 | $98.71 |
| June 2023 | $90.28 | $94 |
| May 2023 | $85.84 | $89.38 |
| April 2023 | $85.52 | $89.04 |
| March 2023 | $92.61 | $96.79 |
| February 2023 | $92.35 | $96.52 |
| January 2023 | $97.74 | $102.15 |
| December 2022 | $90.32 | $94.71 |
| November 2022 | $97.56 | $102.30 |
| October 2022 | $87.27 | $91.51 |
| September 2022 | $77.15 | $81.19 |
| August 2022 | $91.49 | $96.28 |
| July 2022 | $95.42 | $100.42 |
| June 2022 | $86.28 | $91.10 |
| May 2022 | $98.35 | $103.85 |
| April 2022 | $94.79 | $100.09 |
| March 2022 | $97.45 | $103.21 |
| February 2022 | $96.15 | $101.83 |
| January 2022 | $98.73 | $104.57 |
| December 2021 | $107.67 | $114.36 |
| November 2021 | $97.41 | $103.46 |
| October 2021 | $98.86 | $105 |
| September 2021 | $97.82 | $104.10 |
| August 2021 | $119.41 | $127.07 |
| July 2021 | $112.33 | $119.54 |
| June 2021 | $114.22 | $121.76 |
| May 2021 | $118.76 | $126.60 |
| April 2021 | $113.70 | $121.20 |
| March 2021 | $107.55 | $114.84 |
| February 2021 | $83.50 | $89.16 |
| January 2021 | $76.44 | $81.62 |
| December 2020 | $76.10 | $81.44 |
| November 2020 | $75.05 | $160.62 |
| October 2020 | $61.63 | $131.90 |
| September 2020 | $65.57 | $140.33 |
| August 2020 | $59.52 | $127.40 |
| July 2020 | $58.40 | $124.98 |
| June 2020 | $56.07 | $120 |
| May 2020 | $49.93 | $106.86 |
| April 2020 | $40.99 | $87.73 |
| March 2020 | $34.22 | $73.24 |
| February 2020 | $58.53 | $125.27 |
| January 2020 | $64.49 | $138.03 |
| December 2019 | $60.13 | $129.05 |
| November 2019 | $57.34 | $123.05 |
| October 2019 | $54.97 | $117.97 |
| September 2019 | $52.53 | $113.12 |
| August 2019 | $39 | $83.97 |
| July 2019 | $45.85 | $98.73 |
| June 2019 | $45.61 | $98.59 |
| May 2019 | $40.19 | $86.88 |
| April 2019 | $50 | $108.09 |
| March 2019 | $44.05 | $95.58 |
| February 2019 | $45.31 | $98.31 |
| January 2019 | $44.69 | $96.95 |
| December 2018 | $37.18 | $81 |
| November 2018 | $37.13 | $80.90 |
| October 2018 | $35.69 | $77.76 |
| September 2018 | $38.78 | $84.86 |
| August 2018 | $44.40 | $97.16 |
| July 2018 | $44.17 | $96.66 |
| June 2018 | $44.04 | $96.70 |
| May 2018 | $48.74 | $107.03 |
| April 2018 | $45.71 | $100.36 |
| March 2018 | $53.84 | $118.63 |
| February 2018 | $56.23 | $123.89 |
| January 2018 | $55.81 | $122.97 |
| December 2017 | $61.66 | $136.21 |
| November 2017 | $61.78 | $136.46 |
| October 2017 | $61.18 | $135.14 |
| September 2017 | $57.25 | $126.76 |
| August 2017 | $54.13 | $119.84 |
| July 2017 | $53.82 | $119.15 |
| June 2017 | $54.18 | $120.19 |
| May 2017 | $50.25 | $111.48 |
| April 2017 | $48.97 | $108.64 |
| March 2017 | $50.43 | $112.16 |
| February 2017 | $52.68 | $117.15 |
| January 2017 | $54.14 | $120.41 |
| December 2016 | $54.41 | $121.25 |
| November 2016 | $52.56 | $117.14 |
| October 2016 | $46.10 | $102.74 |
| September 2016 | $51.19 | $114.33 |
| August 2016 | $47.62 | $106.38 |
| July 2016 | $45.09 | $100.72 |
| June 2016 | $42.45 | $95 |
| May 2016 | $40.78 | $91.28 |
| April 2016 | $36.96 | $82.73 |
| March 2016 | $41.35 | $92.77 |
| February 2016 | $42 | $94.21 |
| January 2016 | $37.49 | $84.11 |
| December 2015 | $39.87 | $90.10 |
| November 2015 | $41.80 | $94.45 |
| October 2015 | $39.21 | $88.61 |
| September 2015 | $37.63 | $85.22 |
| August 2015 | $35.04 | $79.34 |
| July 2015 | $33.46 | $75.78 |
| June 2015 | $32.33 | $73.33 |
| May 2015 | $36.51 | $82.83 |
| April 2015 | $33.79 | $76.65 |
| March 2015 | $34.06 | $77.40 |
| February 2015 | $33.62 | $76.40 |
| January 2015 | $32.71 | $74.33 |
| December 2014 | $34.41 | $78.31 |
| November 2014 | $31.45 | $71.58 |
| October 2014 | $30.46 | $69.31 |
| September 2014 | $28.39 | $64.76 |
| August 2014 | $30.64 | $69.88 |
| July 2014 | $28.34 | $64.62 |
| June 2014 | $32 | $72.99 |
| May 2014 | $29.04 | $66.24 |
| April 2014 | $29.60 | $67.51 |
| March 2014 | $26.63 | $60.73 |
| February 2014 | $26.13 | $59.60 |
| January 2014 | $24.67 | $56.26 |
| December 2013 | $29.61 | $67.53 |
| November 2013 | $29.07 | $66.29 |
| October 2013 | $26.93 | $61.42 |
| September 2013 | $27 | $61.57 |
| August 2013 | $20.87 | $47.60 |
| July 2013 | $21.76 | $49.62 |
| June 2013 | $18.58 | $42.36 |
| May 2013 | $17.82 | $40.63 |
| April 2013 | $15.20 | $34.67 |
| March 2013 | $16.26 | $37.07 |
| February 2013 | $16.75 | $38.20 |
| January 2013 | $15.79 | $36.02 |
| December 2012 | $15.10 | $34.45 |
| November 2012 | $14.51 | $33.08 |
| October 2012 | $14.23 | $32.45 |
| September 2012 | $14.31 | $32.64 |
| August 2012 | $15.17 | $34.60 |
| July 2012 | $14.86 | $33.90 |
| June 2012 | $15.15 | $34.56 |
| May 2012 | $14.65 | $33.41 |
| April 2012 | $16.73 | $38.16 |
| March 2012 | $16.76 | $38.21 |
| February 2012 | $18.11 | $41.31 |
| January 2012 | $15.90 | $36.25 |
| December 2011 | $13.38 | $30.52 |
| November 2011 | $12.89 | $29.41 |
| October 2011 | $12.68 | $28.93 |
| September 2011 | $11.51 | $26.25 |
| August 2011 | $11.57 | $26.39 |
| July 2011 | $12.44 | $28.38 |
| June 2011 | $13.93 | $31.76 |
| May 2011 | $14.38 | $32.80 |
| April 2011 | $14.73 | $33.60 |
| March 2011 | $14.38 | $32.79 |
| February 2011 | $15.50 | $35.35 |
| January 2011 | $14.67 | $33.46 |
| December 2010 | $13.71 | $31.26 |
| November 2010 | $12.59 | $28.72 |
| October 2010 | $12.76 | $29.10 |
| September 2010 | $12.36 | $28.19 |
| August 2010 | $10.13 | $23.10 |
| July 2010 | $11.59 | $26.44 |
| June 2010 | $11.26 | $25.67 |
| May 2010 | $11.74 | $26.78 |
| April 2010 | $12.05 | $27.47 |
| March 2010 | $12.99 | $29.62 |
| February 2010 | $12.58 | $28.70 |
| January 2010 | $11.63 | $26.52 |
| December 2009 | $13.47 | $30.72 |
| November 2009 | $12.44 | $28.36 |
| October 2009 | $11.30 | $25.78 |
| September 2009 | $13.39 | $30.54 |
| August 2009 | $13.03 | $29.71 |
| July 2009 | $12.49 | $28.48 |
| June 2009 | $10.98 | $25.04 |
| May 2009 | $11.37 | $25.93 |
| April 2009 | $9.46 | $21.57 |
| March 2009 | $8.64 | $19.71 |
| February 2009 | $6.51 | $14.85 |
| January 2009 | $6.74 | $15.38 |
| December 2008 | $4.98 | $11.35 |
| November 2008 | $4.60 | $10.48 |
| October 2008 | $6.78 | $15.46 |
| September 2008 | $9.82 | $22.38 |
| August 2008 | $10.10 | $23.04 |
| July 2008 | $10.26 | $23.40 |
| June 2008 | $11.02 | $25.14 |
| May 2008 | $10.92 | $24.90 |
| April 2008 | $10.49 | $23.93 |
| March 2008 | $9.32 | $21.26 |
| February 2008 | $9.14 | $20.85 |
| January 2008 | $9.36 | $21.34 |
| December 2007 | $8.61 | $19.64 |
| November 2007 | $9.08 | $20.70 |
| October 2007 | $9.83 | $22.41 |
| September 2007 | $9.03 | $20.60 |
| August 2007 | $8.75 | $19.96 |
| July 2007 | $8.93 | $20.36 |
| June 2007 | $9.06 | $20.65 |
| May 2007 | $9 | $20.52 |
| April 2007 | $8.59 | $19.59 |
| March 2007 | $9.33 | $21.28 |
| February 2007 | $8.30 | $18.94 |
| January 2007 | $8.44 | $19.24 |
| December 2006 | $9.64 | $21.98 |
| November 2006 | $9.98 | $22.75 |
| October 2006 | $9.86 | $22.49 |
| September 2006 | $10.11 | $23.06 |
| August 2006 | $9.77 | $22.27 |
| July 2006 | $9.04 | $20.62 |
| June 2006 | $8.33 | $19 |
| May 2006 | $7.88 | $17.98 |
| April 2006 | $8.32 | $18.99 |
| March 2006 | $8.15 | $18.60 |
| February 2006 | $8.11 | $18.51 |
| January 2006 | $8.18 | $18.67 |
| December 2005 | $6.64 | $15.14 |
| November 2005 | $6.88 | $15.68 |
| October 2005 | $7.78 | $17.74 |
| September 2005 | $7.40 | $16.87 |
| August 2005 | $7.29 | $16.62 |
| July 2005 | $8.16 | $18.62 |
| June 2005 | $7.69 | $17.54 |
| May 2005 | $6.95 | $15.85 |
| April 2005 | $6.63 | $15.12 |
| March 2005 | $7.65 | $17.45 |
| February 2005 | $9.92 | $22.62 |
| January 2005 | $9.88 | $22.54 |
| December 2004 | $10.57 | $24.11 |
| November 2004 | $9.40 | $21.44 |
| October 2004 | $8.67 | $19.77 |
| September 2004 | $7.78 | $17.73 |
| August 2004 | $6.98 | $15.92 |
| July 2004 | $6.61 | $15.08 |
| June 2004 | $6.90 | $15.73 |
| May 2004 | $7.49 | $17.07 |
| April 2004 | $7.42 | $16.92 |
| March 2004 | $8.13 | $18.54 |
| February 2004 | $8.48 | $19.34 |
| January 2004 | $7.83 | $17.86 |
| December 2003 | $6.04 | $13.79 |
| November 2003 | $6.26 | $14.28 |
SNX
List: Challengers
Price: $279.26
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 20.73%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 12.02 USD
P/E Ratio: 15.55
Exchange: NYQ
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 227874
Ebitda: 211.4 millionMarket Capitalization: 18.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 19.13%
DGR5: 30.00%
DGR10: 30.00%