Sanofi ( SNY) - Price History
Monthly price history for SNY (Sanofi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.37 | $42.37 |
| May 2026 | $43.67 | $43.67 |
| April 2026 | $44.13 | $46.58 |
| March 2026 | $45.65 | $48.18 |
| February 2026 | $46.10 | $48.66 |
| January 2026 | $44.57 | $47.04 |
| December 2025 | $45.91 | $48.46 |
| November 2025 | $47.26 | $49.88 |
| October 2025 | $47.92 | $50.58 |
| September 2025 | $44.72 | $47.20 |
| August 2025 | $46.88 | $49.48 |
| July 2025 | $43.24 | $45.64 |
| June 2025 | $45.77 | $48.31 |
| May 2025 | $46.78 | $49.37 |
| April 2025 | $49.85 | $54.95 |
| March 2025 | $50.32 | $55.46 |
| February 2025 | $49.42 | $54.47 |
| January 2025 | $49.30 | $54.34 |
| December 2024 | $43.76 | $48.23 |
| November 2024 | $43.99 | $48.49 |
| October 2024 | $47.98 | $52.88 |
| September 2024 | $52.28 | $57.63 |
| August 2024 | $51.04 | $56.26 |
| July 2024 | $47 | $51.81 |
| June 2024 | $44.02 | $48.52 |
| May 2024 | $44.48 | $49.03 |
| April 2024 | $42.85 | $49.23 |
| March 2024 | $42.30 | $48.60 |
| February 2024 | $41.65 | $47.85 |
| January 2024 | $43.43 | $49.90 |
| December 2023 | $43.28 | $49.73 |
| November 2023 | $40.69 | $46.75 |
| October 2023 | $39.38 | $45.25 |
| September 2023 | $46.69 | $53.64 |
| August 2023 | $46.28 | $53.18 |
| July 2023 | $46.45 | $53.37 |
| June 2023 | $46.91 | $53.90 |
| May 2023 | $44.40 | $51.02 |
| April 2023 | $44.93 | $53.65 |
| March 2023 | $45.58 | $54.42 |
| February 2023 | $39.24 | $46.85 |
| January 2023 | $41.16 | $49.14 |
| December 2022 | $40.56 | $48.43 |
| November 2022 | $37.98 | $45.35 |
| October 2022 | $36.21 | $43.23 |
| September 2022 | $31.84 | $38.02 |
| August 2022 | $34.36 | $41.03 |
| July 2022 | $41.62 | $49.70 |
| June 2022 | $41.90 | $50.03 |
| May 2022 | $44.60 | $53.25 |
| April 2022 | $42.10 | $52.25 |
| March 2022 | $41.37 | $51.34 |
| February 2022 | $42.26 | $52.45 |
| January 2022 | $41.90 | $52 |
| December 2021 | $40.37 | $50.10 |
| November 2021 | $38.33 | $47.57 |
| October 2021 | $40.64 | $50.43 |
| September 2021 | $38.85 | $48.21 |
| August 2021 | $41.72 | $51.78 |
| July 2021 | $41.55 | $51.56 |
| June 2021 | $42.44 | $52.66 |
| May 2021 | $43.06 | $53.43 |
| April 2021 | $40.66 | $52.37 |
| March 2021 | $38.40 | $49.46 |
| February 2021 | $35.63 | $45.89 |
| January 2021 | $36.66 | $47.21 |
| December 2020 | $37.73 | $48.59 |
| November 2020 | $38.98 | $50.20 |
| October 2020 | $35.18 | $45.30 |
| September 2020 | $38.96 | $50.17 |
| August 2020 | $39.28 | $50.58 |
| July 2020 | $40.73 | $52.45 |
| June 2020 | $39.64 | $51.05 |
| May 2020 | $38.13 | $49.11 |
| April 2020 | $36.36 | $46.83 |
| March 2020 | $32.73 | $43.72 |
| February 2020 | $34.63 | $46.25 |
| January 2020 | $36.14 | $48.27 |
| December 2019 | $37.59 | $50.20 |
| November 2019 | $34.95 | $46.68 |
| October 2019 | $34.50 | $46.08 |
| September 2019 | $34.69 | $46.33 |
| August 2019 | $32.16 | $42.95 |
| July 2019 | $31.22 | $41.70 |
| June 2019 | $32.40 | $43.27 |
| May 2019 | $30.27 | $40.43 |
| April 2019 | $31.43 | $43.73 |
| March 2019 | $31.82 | $44.28 |
| February 2019 | $29.90 | $41.60 |
| January 2019 | $31.23 | $43.45 |
| December 2018 | $31.20 | $43.41 |
| November 2018 | $32.59 | $45.35 |
| October 2018 | $32.14 | $44.72 |
| September 2018 | $32.10 | $44.67 |
| August 2018 | $30.80 | $42.85 |
| July 2018 | $31.16 | $43.36 |
| June 2018 | $28.76 | $40.01 |
| May 2018 | $27.51 | $38.27 |
| April 2018 | $26.90 | $39.32 |
| March 2018 | $27.42 | $40.08 |
| February 2018 | $26.85 | $39.25 |
| January 2018 | $30.05 | $43.93 |
| December 2017 | $29.42 | $43 |
| November 2017 | $31.22 | $45.64 |
| October 2017 | $32.34 | $47.28 |
| September 2017 | $34.06 | $49.79 |
| August 2017 | $33.41 | $48.84 |
| July 2017 | $32.40 | $47.36 |
| June 2017 | $32.78 | $47.91 |
| May 2017 | $33.93 | $49.59 |
| April 2017 | $31.33 | $47.30 |
| March 2017 | $29.97 | $45.25 |
| February 2017 | $28.57 | $43.13 |
| January 2017 | $27.01 | $40.78 |
| December 2016 | $26.79 | $40.44 |
| November 2016 | $26.63 | $40.20 |
| October 2016 | $25.76 | $38.89 |
| September 2016 | $25.30 | $38.19 |
| August 2016 | $25.48 | $38.47 |
| July 2016 | $28.24 | $42.63 |
| June 2016 | $27.72 | $41.85 |
| May 2016 | $27.29 | $41.20 |
| April 2016 | $26.13 | $41.10 |
| March 2016 | $25.53 | $40.16 |
| February 2016 | $25.14 | $39.55 |
| January 2016 | $26.47 | $41.64 |
| December 2015 | $27.11 | $42.65 |
| November 2015 | $28.11 | $44.22 |
| October 2015 | $32 | $50.34 |
| September 2015 | $30.18 | $47.47 |
| August 2015 | $31.10 | $48.92 |
| July 2015 | $34.32 | $53.99 |
| June 2015 | $31.48 | $49.53 |
| May 2015 | $31.41 | $49.41 |
| April 2015 | $31.10 | $50.55 |
| March 2015 | $30.41 | $49.44 |
| February 2015 | $30.06 | $48.86 |
| January 2015 | $28.35 | $46.09 |
| December 2014 | $28.06 | $45.61 |
| November 2014 | $29.71 | $48.29 |
| October 2014 | $28.44 | $46.24 |
| September 2014 | $34.71 | $56.43 |
| August 2014 | $33.65 | $54.70 |
| July 2014 | $32.15 | $52.27 |
| June 2014 | $32.71 | $53.17 |
| May 2014 | $32.79 | $53.30 |
| April 2014 | $31.93 | $53.80 |
| March 2014 | $31.03 | $52.28 |
| February 2014 | $30.77 | $51.84 |
| January 2014 | $29.02 | $48.90 |
| December 2013 | $31.83 | $53.63 |
| November 2013 | $31.36 | $52.83 |
| October 2013 | $31.74 | $53.48 |
| September 2013 | $30.05 | $50.63 |
| August 2013 | $28.36 | $238.90 |
| July 2013 | $30.56 | $257.40 |
| June 2013 | $30.57 | $257.55 |
| May 2013 | $31.51 | $265.45 |
| April 2013 | $30.61 | $266.75 |
| March 2013 | $29.30 | $255.40 |
| February 2013 | $27.08 | $236.05 |
| January 2013 | $27.93 | $243.40 |
| December 2012 | $27.18 | $236.90 |
| November 2012 | $25.60 | $223.10 |
| October 2012 | $25.16 | $219.25 |
| September 2012 | $24.70 | $215.30 |
| August 2012 | $23.49 | $204.75 |
| July 2012 | $23.31 | $203.20 |
| June 2012 | $21.67 | $188.90 |
| May 2012 | $19.52 | $170.15 |
| April 2012 | $20.89 | $190.90 |
| March 2012 | $21.20 | $193.75 |
| February 2012 | $20.26 | $185.15 |
| January 2012 | $20.31 | $185.65 |
| December 2011 | $19.99 | $182.70 |
| November 2011 | $19.15 | $175.05 |
| October 2011 | $19.56 | $178.75 |
| September 2011 | $17.94 | $164 |
| August 2011 | $20 | $182.85 |
| July 2011 | $21.20 | $193.75 |
| June 2011 | $21.97 | $200.85 |
| May 2011 | $21.67 | $198.05 |
| April 2011 | $20.62 | $197.60 |
| March 2011 | $18.38 | $176.10 |
| February 2011 | $18.04 | $172.90 |
| January 2011 | $17.96 | $172.05 |
| December 2010 | $16.82 | $161.15 |
| November 2010 | $15.92 | $152.60 |
| October 2010 | $18.32 | $1,755.50 |
| September 2010 | $17.35 | $1,662.50 |
| August 2010 | $14.93 | $1,430.50 |
| July 2010 | $15.20 | $1,457 |
| June 2010 | $15.68 | $1,503 |
| May 2010 | $15.61 | $1,495.50 |
| April 2010 | $16.88 | $1,705.50 |
| March 2010 | $18.49 | $1,868 |
| February 2010 | $18.11 | $1,830 |
| January 2010 | $18.22 | $1,840.50 |
| December 2009 | $19.43 | $1,963.50 |
| November 2009 | $18.78 | $1,898 |
| October 2009 | $18.27 | $1,846 |
| September 2009 | $18.28 | $1,847.50 |
| August 2009 | $16.86 | $1,703.50 |
| July 2009 | $16.15 | $1,632 |
| June 2009 | $14.59 | $1,474.50 |
| May 2009 | $15.68 | $1,584.50 |
| April 2009 | $14.21 | $1,436 |
| March 2009 | $13.11 | $1,396.50 |
| February 2009 | $12.03 | $1,281 |
| January 2009 | $13.22 | $1,408.50 |
| December 2008 | $15.10 | $1,608 |
| November 2008 | $12.98 | $1,383 |
| October 2008 | $14.84 | $1,581 |
| September 2008 | $15.43 | $1,643.50 |
| August 2008 | $16.64 | $1,772.50 |
| July 2008 | $16.41 | $1,748 |
| June 2008 | $15.60 | $1,661.50 |
| May 2008 | $17.52 | $1,866 |
| April 2008 | $17.40 | $1,929 |
| March 2008 | $16.93 | $1,877 |
| February 2008 | $16.73 | $1,854.50 |
| January 2008 | $18.44 | $2,044.50 |
| December 2007 | $20.54 | $2,276.50 |
| November 2007 | $21.41 | $2,373 |
| October 2007 | $19.85 | $2,200.50 |
| September 2007 | $19.13 | $2,121 |
| August 2007 | $18.47 | $2,047.50 |
| July 2007 | $18.83 | $2,087.50 |
| June 2007 | $18.16 | $2,013.50 |
| May 2007 | $21.18 | $2,405 |
| April 2007 | $20.19 | $2,293 |
| March 2007 | $19.16 | $2,175.50 |
| February 2007 | $18.67 | $2,120.50 |
| January 2007 | $19.41 | $2,204 |
| December 2006 | $20.33 | $2,308.50 |
| November 2006 | $19.38 | $2,200.50 |
| October 2006 | $18.80 | $2,134.50 |
| September 2006 | $19.58 | $2,223.50 |
| August 2006 | $19.79 | $2,247.50 |
| July 2006 | $20.87 | $2,369.50 |
| June 2006 | $21.44 | $2,435 |
| May 2006 | $20.41 | $2,363.50 |
| April 2006 | $20.31 | $2,352 |
| March 2006 | $20.49 | $2,372.50 |
| February 2006 | $18.41 | $2,131.50 |
| January 2006 | $19.86 | $2,300 |
| December 2005 | $18.96 | $2,195 |
| November 2005 | $17.36 | $2,010.50 |
| October 2005 | $17.33 | $2,006 |
| September 2005 | $17.94 | $2,077.50 |
| August 2005 | $18.47 | $2,138 |
| July 2005 | $18.70 | $2,165 |
| June 2005 | $17.70 | $2,049.50 |
| May 2005 | $19.09 | $2,250 |
| April 2005 | $18.82 | $2,218.50 |
| March 2005 | $17.96 | $2,117 |
| February 2005 | $16.93 | $1,995.50 |
| January 2005 | $15.79 | $1,861 |
| December 2004 | $16.99 | $2,002.50 |
| November 2004 | $16.02 | $1,888 |
| October 2004 | $15.48 | $1,825 |
| September 2004 | $15.53 | $1,830.50 |
| August 2004 | $15.09 | $1,780 |
| July 2004 | $14.01 | $1,652.50 |
| June 2004 | $13.56 | $1,599.50 |
| May 2004 | $14.06 | $1,658.50 |
| April 2004 | $13.18 | $1,555 |
| March 2004 | $13.58 | $1,633.50 |
| February 2004 | $14.26 | $1,715 |
| January 2004 | $14.83 | $1,783 |
| December 2003 | $15.70 | $1,887.50 |
| November 2003 | $14.02 | $1,686 |
| October 2003 | $12.85 | $1,545 |
| September 2003 | $12.56 | $1,511 |
| August 2003 | $11.72 | $1,409 |
| July 2003 | $11.63 | $1,398.50 |
| June 2003 | $12.12 | $1,457.50 |
| May 2003 | $13.32 | $1,601.50 |
| April 2003 | $12.29 | $1,500.50 |
| March 2003 | $10.46 | $1,277.50 |
| February 2003 | $10.93 | $1,335 |
| January 2003 | $10.95 | $1,337.50 |
| December 2002 | $12.45 | $1,520 |
| November 2002 | $12 | $1,465 |
| October 2002 | $12.45 | $1,520 |
| September 2002 | $11.67 | $1,425 |
| August 2002 | $12.45 | $1,520 |
| July 2002 | $12 | $1,465 |
SNY
Price: $42.37
52 week price:
Dividend Yield: 5.06%
5-year range yield:
Forward Dividend Yield: 5.72%
Payout Ratio: 109.54%
Payout Ratio Range:
Dividend Per Share: 2.42 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 19.84
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: France
Volume: 337528
Ebitda: 1.5 billionMarket Capitalization: 104.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 4.59%
DGR5: 5.40%
DGR10: 3.30%
DGR20: 30.00%