Sanofi - Price History
Monthly price history for SNY (Sanofi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.29 | $48.29 |
| March 2024 | $48.60 | $48.60 |
| February 2024 | $47.85 | $47.85 |
| January 2024 | $49.90 | $49.90 |
| December 2023 | $49.73 | $49.73 |
| November 2023 | $46.75 | $46.75 |
| October 2023 | $45.25 | $45.25 |
| September 2023 | $53.64 | $53.64 |
| August 2023 | $53.18 | $53.18 |
| July 2023 | $53.37 | $53.37 |
| June 2023 | $53.90 | $53.90 |
| May 2023 | $51.02 | $51.02 |
| April 2023 | $51.63 | $53.65 |
| March 2023 | $52.37 | $54.42 |
| February 2023 | $45.09 | $46.85 |
| January 2023 | $47.29 | $49.14 |
| December 2022 | $46.61 | $48.43 |
| November 2022 | $43.64 | $45.35 |
| October 2022 | $41.60 | $43.23 |
| September 2022 | $36.59 | $38.02 |
| August 2022 | $39.48 | $41.03 |
| July 2022 | $47.83 | $49.70 |
| June 2022 | $48.15 | $50.03 |
| May 2022 | $51.24 | $53.25 |
| April 2022 | $48.38 | $52.25 |
| March 2022 | $47.54 | $51.34 |
| February 2022 | $48.56 | $52.45 |
| January 2022 | $48.15 | $52 |
| December 2021 | $46.39 | $50.10 |
| November 2021 | $44.05 | $47.57 |
| October 2021 | $46.69 | $50.43 |
| September 2021 | $44.64 | $48.21 |
| August 2021 | $47.94 | $51.78 |
| July 2021 | $47.74 | $51.56 |
| June 2021 | $48.76 | $52.66 |
| May 2021 | $49.47 | $53.43 |
| April 2021 | $46.72 | $52.37 |
| March 2021 | $44.13 | $49.46 |
| February 2021 | $40.94 | $45.89 |
| January 2021 | $42.12 | $47.21 |
| December 2020 | $43.35 | $48.59 |
| November 2020 | $44.79 | $50.20 |
| October 2020 | $40.42 | $45.30 |
| September 2020 | $44.76 | $50.17 |
| August 2020 | $45.13 | $50.58 |
| July 2020 | $46.80 | $52.45 |
| June 2020 | $45.55 | $51.05 |
| May 2020 | $43.82 | $49.11 |
| April 2020 | $41.78 | $46.83 |
| March 2020 | $37.61 | $43.72 |
| February 2020 | $39.79 | $46.25 |
| January 2020 | $41.53 | $48.27 |
| December 2019 | $43.19 | $50.20 |
| November 2019 | $40.16 | $46.68 |
| October 2019 | $39.64 | $46.08 |
| September 2019 | $39.86 | $46.33 |
| August 2019 | $36.95 | $42.95 |
| July 2019 | $35.87 | $41.70 |
| June 2019 | $37.22 | $43.27 |
| May 2019 | $34.78 | $40.43 |
| April 2019 | $36.11 | $43.73 |
| March 2019 | $36.57 | $44.28 |
| February 2019 | $34.36 | $41.60 |
| January 2019 | $35.88 | $43.45 |
| December 2018 | $35.85 | $43.41 |
| November 2018 | $37.45 | $45.35 |
| October 2018 | $36.93 | $44.72 |
| September 2018 | $36.89 | $44.67 |
| August 2018 | $35.39 | $42.85 |
| July 2018 | $35.81 | $43.36 |
| June 2018 | $33.04 | $40.01 |
| May 2018 | $31.60 | $38.27 |
| April 2018 | $30.91 | $39.32 |
| March 2018 | $31.51 | $40.08 |
| February 2018 | $30.85 | $39.25 |
| January 2018 | $34.53 | $43.93 |
| December 2017 | $33.80 | $43 |
| November 2017 | $35.88 | $45.64 |
| October 2017 | $37.17 | $47.28 |
| September 2017 | $39.14 | $49.79 |
| August 2017 | $38.39 | $48.84 |
| July 2017 | $37.23 | $47.36 |
| June 2017 | $37.66 | $47.91 |
| May 2017 | $38.98 | $49.59 |
| April 2017 | $36 | $47.30 |
| March 2017 | $34.44 | $45.25 |
| February 2017 | $32.83 | $43.13 |
| January 2017 | $31.04 | $40.78 |
| December 2016 | $30.78 | $40.44 |
| November 2016 | $30.60 | $40.20 |
| October 2016 | $29.60 | $38.89 |
| September 2016 | $29.07 | $38.19 |
| August 2016 | $29.28 | $38.47 |
| July 2016 | $32.45 | $42.63 |
| June 2016 | $31.85 | $41.85 |
| May 2016 | $31.36 | $41.20 |
| April 2016 | $30.02 | $41.10 |
| March 2016 | $29.33 | $40.16 |
| February 2016 | $28.89 | $39.55 |
| January 2016 | $30.41 | $41.64 |
| December 2015 | $31.15 | $42.65 |
| November 2015 | $32.30 | $44.22 |
| October 2015 | $36.77 | $50.34 |
| September 2015 | $34.67 | $47.47 |
| August 2015 | $35.73 | $48.92 |
| July 2015 | $39.43 | $53.99 |
| June 2015 | $36.18 | $49.53 |
| May 2015 | $36.09 | $49.41 |
| April 2015 | $35.74 | $50.55 |
| March 2015 | $34.95 | $49.44 |
| February 2015 | $34.54 | $48.86 |
| January 2015 | $32.58 | $46.09 |
| December 2014 | $32.24 | $45.61 |
| November 2014 | $34.14 | $48.29 |
| October 2014 | $32.69 | $46.24 |
| September 2014 | $39.89 | $56.43 |
| August 2014 | $38.67 | $54.70 |
| July 2014 | $36.95 | $52.27 |
| June 2014 | $37.59 | $53.17 |
| May 2014 | $37.68 | $53.30 |
| April 2014 | $36.70 | $53.80 |
| March 2014 | $35.66 | $52.28 |
| February 2014 | $35.36 | $51.84 |
| January 2014 | $33.36 | $48.90 |
| December 2013 | $36.58 | $53.63 |
| November 2013 | $36.04 | $52.83 |
| October 2013 | $36.48 | $53.48 |
| September 2013 | $34.54 | $50.63 |
| August 2013 | $32.59 | $47.78 |
| July 2013 | $35.12 | $51.48 |
| June 2013 | $35.14 | $51.51 |
| May 2013 | $36.21 | $53.09 |
| April 2013 | $35.17 | $53.35 |
| March 2013 | $33.68 | $51.08 |
| February 2013 | $31.12 | $47.21 |
| January 2013 | $32.10 | $48.68 |
| December 2012 | $31.24 | $47.38 |
| November 2012 | $29.42 | $44.62 |
| October 2012 | $28.91 | $43.85 |
| September 2012 | $28.39 | $43.06 |
| August 2012 | $27 | $40.95 |
| July 2012 | $26.79 | $40.64 |
| June 2012 | $24.91 | $37.78 |
| May 2012 | $22.44 | $34.03 |
| April 2012 | $24 | $38.18 |
| March 2012 | $24.36 | $38.75 |
| February 2012 | $23.28 | $37.03 |
| January 2012 | $23.34 | $37.13 |
| December 2011 | $22.97 | $36.54 |
| November 2011 | $22.01 | $35.01 |
| October 2011 | $22.48 | $35.75 |
| September 2011 | $20.62 | $32.80 |
| August 2011 | $22.99 | $36.57 |
| July 2011 | $24.36 | $38.75 |
| June 2011 | $25.25 | $40.17 |
| May 2011 | $24.90 | $39.61 |
| April 2011 | $23.70 | $39.52 |
| March 2011 | $21.12 | $35.22 |
| February 2011 | $20.74 | $34.58 |
| January 2011 | $20.63 | $34.41 |
| December 2010 | $19.33 | $32.23 |
| November 2010 | $18.30 | $30.52 |
| October 2010 | $21.05 | $35.11 |
| September 2010 | $19.94 | $33.25 |
| August 2010 | $17.16 | $28.61 |
| July 2010 | $17.47 | $29.14 |
| June 2010 | $18.03 | $30.06 |
| May 2010 | $17.94 | $29.91 |
| April 2010 | $19.40 | $34.11 |
| March 2010 | $21.25 | $37.36 |
| February 2010 | $20.81 | $36.60 |
| January 2010 | $20.93 | $36.81 |
| December 2009 | $22.33 | $39.27 |
| November 2009 | $21.59 | $37.96 |
| October 2009 | $21 | $36.92 |
| September 2009 | $21.01 | $36.95 |
| August 2009 | $19.38 | $34.07 |
| July 2009 | $18.56 | $32.64 |
| June 2009 | $16.77 | $29.49 |
| May 2009 | $18.02 | $31.69 |
| April 2009 | $16.33 | $28.72 |
| March 2009 | $15.07 | $27.93 |
| February 2009 | $13.82 | $25.62 |
| January 2009 | $15.20 | $28.17 |
| December 2008 | $17.35 | $32.16 |
| November 2008 | $14.92 | $27.66 |
| October 2008 | $17.06 | $31.62 |
| September 2008 | $17.73 | $32.87 |
| August 2008 | $19.12 | $35.45 |
| July 2008 | $18.86 | $34.96 |
| June 2008 | $17.93 | $33.23 |
| May 2008 | $20.13 | $37.32 |
| April 2008 | $20 | $38.58 |
| March 2008 | $19.46 | $37.54 |
| February 2008 | $19.23 | $37.09 |
| January 2008 | $21.20 | $40.89 |
| December 2007 | $23.60 | $45.53 |
| November 2007 | $24.60 | $47.46 |
| October 2007 | $22.81 | $44.01 |
| September 2007 | $21.99 | $42.42 |
| August 2007 | $21.23 | $40.95 |
| July 2007 | $21.64 | $41.75 |
| June 2007 | $20.88 | $40.27 |
| May 2007 | $24.34 | $48.10 |
| April 2007 | $23.21 | $45.86 |
| March 2007 | $22.02 | $43.51 |
| February 2007 | $21.46 | $42.41 |
| January 2007 | $22.31 | $44.08 |
| December 2006 | $23.36 | $46.17 |
| November 2006 | $22.27 | $44.01 |
| October 2006 | $21.60 | $42.69 |
| September 2006 | $22.50 | $44.47 |
| August 2006 | $22.75 | $44.95 |
| July 2006 | $23.98 | $47.39 |
| June 2006 | $24.64 | $48.70 |
| May 2006 | $23.46 | $47.27 |
| April 2006 | $23.35 | $47.04 |
| March 2006 | $23.55 | $47.45 |
| February 2006 | $21.16 | $42.63 |
| January 2006 | $22.83 | $46 |
| December 2005 | $21.79 | $43.90 |
| November 2005 | $19.96 | $40.21 |
| October 2005 | $19.91 | $40.12 |
| September 2005 | $20.62 | $41.55 |
| August 2005 | $21.22 | $42.76 |
| July 2005 | $21.49 | $43.30 |
| June 2005 | $20.34 | $40.99 |
| May 2005 | $21.94 | $45 |
| April 2005 | $21.63 | $44.37 |
| March 2005 | $20.64 | $42.34 |
| February 2005 | $19.46 | $39.91 |
| January 2005 | $18.14 | $37.22 |
| December 2004 | $19.52 | $40.05 |
| November 2004 | $18.41 | $37.76 |
| October 2004 | $17.79 | $36.50 |
| September 2004 | $17.85 | $36.61 |
| August 2004 | $17.34 | $35.60 |
| July 2004 | $16.10 | $33.05 |
| June 2004 | $15.58 | $31.99 |
| May 2004 | $16.16 | $33.17 |
| April 2004 | $15.15 | $31.10 |
| March 2004 | $15.61 | $32.67 |
| February 2004 | $16.39 | $34.30 |
| January 2004 | $17.04 | $35.66 |
| December 2003 | $18.04 | $37.75 |
| November 2003 | $16.11 | $33.72 |
| October 2003 | $14.76 | $30.90 |
| September 2003 | $14.44 | $30.22 |
| August 2003 | $13.46 | $28.18 |
| July 2003 | $13.36 | $27.97 |
| June 2003 | $13.93 | $29.15 |
| May 2003 | $15.30 | $32.03 |
| April 2003 | $14.12 | $30.01 |
| March 2003 | $12.02 | $25.55 |
| February 2003 | $12.56 | $26.70 |
| January 2003 | $12.59 | $26.75 |
| December 2002 | $14.31 | $30.40 |
| November 2002 | $13.79 | $29.30 |
| October 2002 | $14.31 | $30.40 |
| September 2002 | $13.41 | $28.50 |
| August 2002 | $14.31 | $30.40 |
| July 2002 | $13.79 | $29.30 |
SNY
Price: $48.93
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 87.44%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 19.91
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 337528
Ebitda: 1.5 billionMarket Capitalization: 116.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 2.98%
DGR5: 0.64%
DGR10: 0.61%