Synergy CHC Corp. ( SNYR) - Price History
Monthly price history for SNYR (Synergy CHC Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $1.29 | $1.29 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.87 | $1.87 |
| December 2025 | $1.86 | $1.86 |
| November 2025 | $2.14 | $2.14 |
| October 2025 | $2.34 | $2.34 |
| September 2025 | $2.44 | $2.44 |
| August 2025 | $2.42 | $2.42 |
| July 2025 | $3.46 | $3.46 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $1.76 | $1.76 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.35 | $2.35 |
| February 2025 | $3.84 | $3.84 |
| January 2025 | $3.85 | $3.85 |
| December 2024 | $4.40 | $4.40 |
| November 2024 | $5.76 | $5.76 |
| October 2024 | $7.19 | $7.19 |
| September 2024 | $0 | - |
| August 2024 | $0 | - |
| July 2024 | $0 | - |
| June 2024 | $0 | - |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.01 | - |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.01 | - |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.01 | - |
| July 2023 | $0.01 | - |
| June 2023 | $0.01 | - |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.02 | - |
| March 2023 | $0.02 | - |
| February 2023 | $0.02 | - |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0 | - |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0 | $0 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | - |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0 | - |
| December 2021 | $0 | - |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.71 | $0.71 |
| September 2021 | $0.06 | $0 |
| August 2021 | $0.06 | $0 |
| July 2021 | $0.05 | - |
| June 2021 | $0.07 | $0 |
| May 2021 | $0.03 | - |
| April 2021 | $0.03 | - |
| March 2021 | $0.05 | - |
| February 2021 | $0 | - |
| January 2021 | $0.05 | - |
| December 2020 | $0.04 | - |
| November 2020 | $0.03 | - |
| October 2020 | $0.04 | - |
| September 2020 | $0.07 | $0 |
| August 2020 | $0 | - |
| July 2020 | $0.04 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| April 2020 | $0.04 | - |
| March 2020 | $0 | - |
| February 2020 | $0.03 | - |
| January 2020 | $0.07 | $0 |
| December 2019 | $0.07 | $0 |
| November 2019 | $0.05 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
| August 2018 | $0 | - |
| July 2018 | $0 | - |
| June 2018 | $0 | - |
| May 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0 | - |
| December 2017 | $0 | - |
| November 2017 | $0 | - |
| October 2017 | $0 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | $0 |
| January 2017 | $0 | - |
| December 2016 | $0 | - |
| November 2016 | $0 | - |
| October 2016 | $0 | - |
| September 2016 | $0 | - |
| August 2016 | $0 | - |
| July 2016 | $0 | - |
| June 2016 | $0 | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | - |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | - |
| October 2015 | $1,281.48 | $107.69 |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $873.07 | $73.37 |
| March 2015 | $0 | - |
| February 2015 | $902.59 | $75.85 |
| January 2015 | $894.28 | $75.15 |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $3.69 | $3.69 |
| September 2014 | $0 | - |
| August 2014 | $7.14 | $7.14 |
| July 2014 | $7.14 | $7.14 |
| June 2014 | $7.14 | $7.14 |
| May 2014 | $0 | - |
| April 2014 | $0.02 | $0 |
| March 2014 | $2.29 | $6.25 |
SNYR
Price: $0.24
52 week price:
Earnings Per Share: -1.60 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.8 million