Senzime AB (publ) ( SNZZF) - Price History
Monthly price history for SNZZF (Senzime AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.62 | $0.62 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $0.53 | $0.53 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.49 | $0.49 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.56 | $0.56 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.59 | $0.59 |
| September 2024 | $0.59 | $0.59 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $1.33 | $1.33 |
| September 2022 | $1.33 | $1.33 |
| August 2022 | $1.33 | $1.33 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $1.90 | $1.90 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $2.33 | $2.33 |
| January 2022 | $2.33 | $2.33 |
| December 2021 | $2.33 | $2.33 |
| November 2021 | $2.33 | $2.33 |
| October 2021 | $2.33 | $2.33 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.61 | $2.61 |
| July 2021 | $2.71 | $2.71 |
| June 2021 | $2.55 | $2.55 |
| May 2021 | $2.40 | $2.40 |
| April 2021 | $2.66 | $2.66 |
| March 2021 | $2.66 | $2.66 |
| February 2021 | $2.66 | $2.66 |
| January 2021 | $2.66 | $2.66 |
| December 2020 | $2.55 | $2.55 |
| November 2020 | $2.56 | $2.56 |
| October 2020 | $2.56 | $2.56 |
| September 2020 | $2.55 | $2.55 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $2.34 | $2.34 |
| June 2020 | $1.73 | $1.73 |
| May 2020 | $1.16 | $1.16 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $1.16 | $1.16 |
| February 2020 | $1.55 | $1.55 |
| January 2020 | $1.55 | $1.55 |
| December 2019 | $1.55 | $1.55 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.69 | $1.69 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $0.82 | $0.82 |
| July 2019 | $0.82 | $0.82 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.57 | $0.57 |
| April 2019 | $0.66 | $0.66 |
| March 2019 | $0.81 | $0.81 |
| February 2019 | $0.69 | $0.69 |
| January 2019 | $0.81 | $0.81 |
| December 2018 | $0.76 | $0.76 |
| November 2018 | $0.76 | $0.76 |
| October 2018 | $0.76 | $0.76 |
| September 2018 | $0.76 | $0.76 |
| August 2018 | $0.76 | $0.76 |
| July 2018 | $0.88 | $0.88 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $1.04 | $1.04 |
| April 2018 | $0.87 | $0.87 |
| March 2018 | $0.87 | $0.87 |
| February 2018 | $0.87 | $0.87 |
| January 2018 | $0.81 | $0.81 |
| December 2017 | $0.81 | $0.81 |
| November 2017 | $0.86 | $0.86 |
| October 2017 | $0.98 | $0.98 |
| September 2017 | $0.97 | $0.97 |
| August 2017 | $0.71 | $0.71 |
| July 2017 | $0.71 | $0.71 |
| June 2017 | $0.73 | $0.73 |
| May 2017 | $0.69 | $0.69 |
| April 2017 | $0.72 | $0.72 |
| March 2017 | $0.68 | $0.68 |
| February 2017 | $0.72 | $0.72 |
| January 2017 | $0.73 | $0.73 |
SNZZF
Price: $0.48
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -5.35
Exchange: OQX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 75.2 million