SOBR Safe, Inc. ( SOBR) - Price History
Monthly price history for SOBR (SOBR Safe, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.14 | $1.14 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.73 | $0.73 |
| January 2026 | $1.29 | $1.29 |
| December 2025 | $2.14 | $2.14 |
| November 2025 | $1.57 | $1.57 |
| October 2025 | $3.24 | $3.24 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $3.43 | $3.43 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $2.89 | $2.89 |
| May 2025 | $3.12 | $3.12 |
| April 2025 | $3.34 | $3.34 |
| March 2025 | $4.68 | $0.47 |
| February 2025 | $7.60 | $0.76 |
| January 2025 | $9.50 | $0.95 |
| December 2024 | $11.60 | $1.16 |
| November 2024 | $53 | $5.30 |
| October 2024 | $58 | $5.80 |
| September 2024 | $64.02 | $0.06 |
| August 2024 | $117.37 | $0.11 |
| July 2024 | $158.40 | $0.14 |
| June 2024 | $161.48 | $0.15 |
| May 2024 | $351.34 | $0.32 |
| April 2024 | $330 | $0.30 |
| March 2024 | $451 | $0.41 |
| February 2024 | $683.76 | $0.62 |
| January 2024 | $654.50 | $0.60 |
| December 2023 | $495.90 | $0.45 |
| November 2023 | $803 | $0.73 |
| October 2023 | $869 | $0.79 |
| September 2023 | $1,210 | $1.10 |
| August 2023 | $1,485 | $1.35 |
| July 2023 | $1,672 | $1.52 |
| June 2023 | $1,870 | $1.70 |
| May 2023 | $1,826 | $1.66 |
| April 2023 | $2,299 | $2.09 |
| March 2023 | $2,442 | $2.22 |
| February 2023 | $1,837 | $1.67 |
| January 2023 | $1,980 | $1.80 |
| December 2022 | $1,044.89 | $0.95 |
| November 2022 | $1,331 | $1.21 |
| October 2022 | $3,322 | $3.02 |
| September 2022 | $2,948 | $2.68 |
| August 2022 | $1,232 | $1.12 |
| July 2022 | $1,045 | $0.95 |
| June 2022 | $1,089.22 | $0.99 |
| May 2022 | $1,199 | $1.09 |
| April 2022 | $7,700 | $7 |
| March 2022 | $8,250 | $2.50 |
| February 2022 | $7,589.99 | $2.30 |
| January 2022 | $7,177.49 | $2.18 |
| December 2021 | $9,801 | $2.97 |
| November 2021 | $10,064.99 | $3.05 |
| October 2021 | $10,229.99 | $3.10 |
| September 2021 | $8,249.99 | $2.50 |
| August 2021 | $10,130.99 | $3.07 |
| July 2021 | $10,691.99 | $3.24 |
| June 2021 | $13,034.99 | $3.95 |
| May 2021 | $9,899.99 | $3 |
| April 2021 | $9,734.99 | $2.95 |
| March 2021 | $10,296 | $3.12 |
| February 2021 | $10,229.99 | $3.10 |
| January 2021 | $9,734.99 | $2.95 |
| December 2020 | $9,735 | $2.95 |
| November 2020 | $9,702 | $2.94 |
| October 2020 | $9,866.99 | $2.99 |
| September 2020 | $9,504 | $2.88 |
| August 2020 | $9,735 | $2.95 |
| July 2020 | $13,133.99 | $3.98 |
| June 2020 | $9,569.99 | $2.90 |
| May 2020 | $6,475.72 | $0.06 |
| April 2020 | $5,208.02 | $0.05 |
| March 2020 | $3,841.53 | $0.04 |
| February 2020 | $4,939.10 | $0.04 |
| January 2020 | $4,269.36 | $0.04 |
| December 2019 | $8,231.84 | $0.08 |
| November 2019 | $1,459.78 | $0.01 |
| October 2019 | $801.23 | $0.01 |
| September 2019 | $1,097.58 | $0.01 |
| August 2019 | $471.96 | $0 |
| July 2019 | $460.98 | $0 |
| June 2019 | $504.89 | $0 |
| May 2019 | $504.89 | $0 |
| April 2019 | $450.01 | $0 |
| March 2019 | $450.01 | $0 |
| February 2019 | $548.79 | $0 |
| January 2019 | $329.27 | $0 |
| December 2018 | $241.47 | $0 |
| November 2018 | $559.76 | $0 |
| October 2018 | $548.79 | $0 |
| September 2018 | $548.79 | $0 |
| August 2018 | $548.79 | $0 |
| July 2018 | $592.69 | $0 |
| June 2018 | $1,097.58 | $0.01 |
| May 2018 | $439.03 | $0 |
| April 2018 | $548.79 | $0 |
| March 2018 | $471.96 | $0 |
| February 2018 | $460.98 | $0 |
| January 2018 | $570.74 | $0 |
| December 2017 | $373.18 | $0 |
| November 2017 | $614.64 | $0.01 |
| October 2017 | $647.57 | $0.01 |
| September 2017 | $548.79 | $0 |
| August 2017 | $633.30 | $0.01 |
| July 2017 | $724.40 | $0.01 |
| June 2017 | $1,207.34 | $0.01 |
| May 2017 | $724.40 | $0.01 |
| April 2017 | $1,086.60 | $0.01 |
| March 2017 | $1,646.37 | $0.02 |
| February 2017 | $1,426.85 | $0.01 |
| January 2017 | $1,042.70 | $0.01 |
| December 2016 | $664.91 | $0.01 |
| November 2016 | $548.79 | $0 |
| October 2016 | $1,108.56 | $0.01 |
| September 2016 | $1,339.05 | $0.01 |
| August 2016 | $493.91 | $0 |
| July 2016 | $658.55 | $0.01 |
| June 2016 | $658.55 | $0.01 |
| May 2016 | $439.03 | $0 |
| April 2016 | $768.30 | $0.01 |
| March 2016 | $548.79 | $0 |
| February 2016 | $559.76 | $0 |
| January 2016 | $329.27 | $0 |
| December 2015 | $329.27 | $0 |
| November 2015 | $274.40 | $0 |
| October 2015 | $274.40 | $0 |
| August 2015 | $307.32 | $0 |
| July 2015 | $329.27 | $0 |
| June 2015 | $351.22 | $0 |
| May 2015 | $230.49 | $0 |
| April 2015 | $351.22 | $0 |
| March 2015 | $186.59 | $0 |
| February 2015 | $219.52 | $0 |
| January 2015 | $164.64 | $0 |
| December 2014 | $263.42 | $0 |
| November 2014 | $346.84 | $0 |
| October 2014 | $768.30 | $0.01 |
| September 2014 | $680.50 | $0.01 |
| August 2014 | $1,075.63 | $0.01 |
| July 2014 | $987.82 | $0.01 |
| June 2014 | $878.06 | $0.01 |
| May 2014 | $1,042.70 | $0.01 |
| April 2014 | $2,063.45 | $0.02 |
| March 2014 | $2,173.21 | $0.02 |
| February 2014 | $1,646.37 | $0.02 |
| January 2014 | $1,635.39 | $0.02 |
| December 2013 | $1,108.56 | $0.01 |
| November 2013 | $2,743.95 | $0.02 |
| October 2013 | $2,414.67 | $0.02 |
| September 2013 | $2,743.95 | $0.02 |
| August 2013 | $2,524.43 | $0.02 |
| July 2013 | $3,567.13 | $0.03 |
| June 2013 | $6,475.72 | $0.06 |
| May 2013 | $4,939.10 | $0.04 |
| April 2013 | $7,902.57 | $0.07 |
| March 2013 | $4,390.32 | $0.04 |
| February 2013 | $7,244.02 | $0.07 |
| January 2013 | $10,097.72 | $0.09 |
| December 2012 | $9,878.21 | $0.09 |
| November 2012 | $14,817.32 | $0.14 |
| October 2012 | $48,293.45 | $0.44 |
| September 2012 | $42,805.57 | $0.39 |
| August 2012 | $43,903.16 | $0.40 |
| July 2012 | $34,024.96 | $0.31 |
| June 2012 | $35,671.32 | $0.32 |
| May 2012 | $38,415.26 | $0.35 |
| April 2012 | $82,318.41 | $0.75 |
| March 2012 | $82,318.41 | $0.75 |
| February 2012 | $93,294.21 | $0.85 |
| January 2012 | $56,503.40 | $0.51 |
| December 2011 | $55,976.53 | $0.51 |
| November 2011 | $107,562.74 | $0.98 |
| October 2011 | $126,221.58 | $1.15 |
| September 2011 | $149,270.76 | $1.36 |
| August 2011 | $119,636.10 | $1.09 |
| July 2011 | $75,732.94 | $0.69 |
| June 2011 | $87,806.33 | $0.80 |
| May 2011 | $64,757.15 | $0.59 |
| April 2011 | $60,366.84 | $0.55 |
| March 2011 | $32,927.38 | $0.30 |
| February 2011 | $43,903.16 | $0.40 |
| January 2011 | $43,903.16 | $0.40 |
| December 2010 | $10,975.79 | $0.10 |
| October 2010 | $49,391.05 | $0.45 |
| September 2010 | $32,927.38 | $0.30 |
| August 2010 | $32,927.38 | $0.30 |
| July 2010 | $54,878.94 | $0.50 |
| June 2010 | $54,878.94 | $0.50 |
| May 2010 | $86,708.74 | $0.79 |
| April 2010 | $90,001.48 | $0.82 |
| March 2010 | $38,415.26 | $0.35 |
| February 2010 | $43,903.16 | $0.40 |
| January 2010 | $119,636.10 | $1.09 |
| November 2009 | $49,391.05 | $0.45 |
| October 2009 | $60,366.84 | $0.55 |
| September 2009 | $29,634.64 | $0.27 |
| August 2009 | $32,927.38 | $0.30 |
| July 2009 | $21,951.58 | $0.20 |
| June 2009 | $27,439.48 | $0.25 |
| May 2009 | $12,073.37 | $0.11 |
| April 2009 | $10,975.79 | $0.10 |
SOBR
Price: $1.14
52 week price:
Earnings Per Share: 333.79 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 2.0 million