SoFi Technologies, Inc. - Price History
Monthly price history for SOFI (SoFi Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.22 | $7.22 |
| March 2024 | $7.30 | $7.30 |
| February 2024 | $8.98 | $8.98 |
| January 2024 | $7.83 | $7.83 |
| December 2023 | $9.95 | $9.95 |
| November 2023 | $7.29 | $7.29 |
| October 2023 | $7.55 | $7.55 |
| September 2023 | $7.99 | $7.99 |
| August 2023 | $8.66 | $8.66 |
| July 2023 | $11.45 | $11.45 |
| June 2023 | $8.34 | $8.34 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $6.23 | $6.23 |
| March 2023 | $6.07 | $6.07 |
| February 2023 | $6.60 | $6.60 |
| January 2023 | $6.93 | $6.93 |
| December 2022 | $4.61 | $4.61 |
| November 2022 | $4.83 | $4.83 |
| October 2022 | $5.44 | $5.44 |
| September 2022 | $4.88 | $4.88 |
| August 2022 | $5.92 | $5.92 |
| July 2022 | $6.31 | $6.31 |
| June 2022 | $5.27 | $5.27 |
| May 2022 | $7.48 | $7.48 |
| April 2022 | $6.12 | $6.12 |
| March 2022 | $9.45 | $9.45 |
| February 2022 | $11.45 | $11.45 |
| January 2022 | $12.48 | $12.48 |
| December 2021 | $15.81 | $15.81 |
| November 2021 | $17.20 | $17.20 |
| October 2021 | $20.09 | $20.09 |
| September 2021 | $15.88 | $15.88 |
| August 2021 | $14.18 | $14.18 |
| July 2021 | $15.44 | $15.44 |
| June 2021 | $19.17 | $19.17 |
| May 2021 | $20.15 | $20.15 |
| April 2021 | $17 | $17 |
| March 2021 | $17.15 | $17.15 |
| February 2021 | $18.43 | $18.43 |
| January 2021 | $25.14 | $25.14 |
| December 2020 | $12.44 | $12.44 |
| November 2020 | $10.48 | $10.48 |
SOFI
Price: $7.52
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -23.65
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 88.5 million
Market Capitalization: 7.9 billion