Solaris Oilfield Infrastructure ( SOI) - Price History
Monthly price history for SOI (Solaris Oilfield Infrastructure)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.32 | $11.32 |
| October 2024 | $11.32 | $11.32 |
| September 2024 | $11.52 | $11.52 |
| August 2024 | $12.68 | $12.68 |
| July 2024 | $13.02 | $13.15 |
| June 2024 | $8.49 | $8.58 |
| May 2024 | $8.94 | $9.16 |
| April 2024 | $8.60 | $8.81 |
| March 2024 | $8.46 | $8.67 |
| February 2024 | $8.14 | $8.47 |
| January 2024 | $7.21 | $7.50 |
| December 2023 | $7.65 | $7.96 |
| November 2023 | $8.23 | $8.56 |
| October 2023 | $8.76 | $9.24 |
| September 2023 | $10.11 | $10.66 |
| August 2023 | $9.87 | $10.52 |
| July 2023 | $10.25 | $10.93 |
| June 2023 | $7.82 | $8.33 |
| May 2023 | $6.78 | $7.33 |
| April 2023 | $7.11 | $7.68 |
| March 2023 | $7.90 | $8.54 |
| February 2023 | $8.17 | $8.93 |
| January 2023 | $9.69 | $10.59 |
| December 2022 | $9.08 | $9.93 |
| November 2022 | $9.94 | $10.97 |
| October 2022 | $12.34 | $13.62 |
| September 2022 | $8.48 | $9.36 |
| August 2022 | $9.60 | $10.70 |
| July 2022 | $9.94 | $11.09 |
| June 2022 | $9.76 | $10.88 |
| May 2022 | $12 | $13.48 |
| April 2022 | $10.01 | $11.25 |
| March 2022 | $10.05 | $11.29 |
| February 2022 | $9.16 | $10.40 |
| January 2022 | $6.79 | $7.71 |
| December 2021 | $5.77 | $6.55 |
| November 2021 | $5.93 | $6.84 |
| October 2021 | $6.58 | $7.59 |
| September 2021 | $7.22 | $8.34 |
| August 2021 | $6.34 | $7.43 |
| July 2021 | $7.43 | $8.70 |
| June 2021 | $8.32 | $9.74 |
| May 2021 | $8.44 | $9.99 |
| April 2021 | $9.25 | $10.94 |
| March 2021 | $10.37 | $12.27 |
| February 2021 | $9.91 | $11.81 |
| January 2021 | $7.64 | $9.10 |
| December 2020 | $6.83 | $8.14 |
| November 2020 | $5.64 | $6.72 |
| October 2020 | $4.91 | $5.93 |
| September 2020 | $5.24 | $6.34 |
| August 2020 | $6.35 | $7.78 |
| July 2020 | $5.92 | $7.26 |
| June 2020 | $6.05 | $7.42 |
| May 2020 | $5.57 | $6.93 |
| April 2020 | $5.50 | $6.84 |
| March 2020 | $4.22 | $5.25 |
| February 2020 | $8.35 | $10.60 |
| January 2020 | $9.09 | $11.53 |
| December 2019 | $11.03 | $14 |
| November 2019 | $8.39 | $10.73 |
| October 2019 | $8.32 | $10.64 |
| September 2019 | $10.49 | $13.42 |
| August 2019 | $10.67 | $13.75 |
| July 2019 | $11.10 | $14.31 |
| June 2019 | $11.62 | $14.98 |
| May 2019 | $10.97 | $14.23 |
| April 2019 | $13.10 | $16.99 |
| March 2019 | $12.67 | $16.44 |
| February 2019 | $13.03 | $17 |
| January 2019 | $11.52 | $15.04 |
| December 2018 | $9.26 | $12.09 |
| November 2018 | $9.98 | $13.13 |
| October 2018 | $10.03 | $13.20 |
| September 2018 | $14.36 | $18.89 |
| August 2018 | $13.09 | $17.22 |
| July 2018 | $11.92 | $15.69 |
| June 2018 | $10.86 | $14.29 |
| May 2018 | $11.73 | $15.44 |
| April 2018 | $14.29 | $18.80 |
| March 2018 | $12.58 | $16.56 |
| February 2018 | $12.79 | $16.83 |
| January 2018 | $14.34 | $18.87 |
| December 2017 | $16.27 | $21.41 |
| November 2017 | $12.31 | $16.20 |
| October 2017 | $12.13 | $15.96 |
| September 2017 | $13.24 | $17.43 |
| August 2017 | $10.76 | $14.16 |
| July 2017 | $9.92 | $13.05 |
| June 2017 | $8.76 | $11.53 |
| May 2017 | $8.74 | $11.50 |
SOI
Price: $11.32
Dividend Yield: 0.04%
Forward Dividend Yield: 4.24%
Payout Ratio: 72.73%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 18.18
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 36047
Ebitda: 10.0 millionMarket Capitalization: 528.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.20%
DGR5: 15.83%