Solaris Oilfield Infrastructure - Price History
Monthly price history for SOI (Solaris Oilfield Infrastructure)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.71 | $8.71 |
| March 2024 | $8.67 | $8.67 |
| February 2024 | $8.34 | $8.47 |
| January 2024 | $7.39 | $7.50 |
| December 2023 | $7.84 | $7.96 |
| November 2023 | $8.43 | $8.56 |
| October 2023 | $8.98 | $9.24 |
| September 2023 | $10.36 | $10.66 |
| August 2023 | $10.11 | $10.52 |
| July 2023 | $10.51 | $10.93 |
| June 2023 | $8.01 | $8.33 |
| May 2023 | $6.95 | $7.33 |
| April 2023 | $7.28 | $7.68 |
| March 2023 | $8.10 | $8.54 |
| February 2023 | $8.37 | $8.93 |
| January 2023 | $9.92 | $10.59 |
| December 2022 | $9.31 | $9.93 |
| November 2022 | $10.18 | $10.97 |
| October 2022 | $12.64 | $13.62 |
| September 2022 | $8.69 | $9.36 |
| August 2022 | $9.83 | $10.70 |
| July 2022 | $10.19 | $11.09 |
| June 2022 | $10 | $10.88 |
| May 2022 | $12.29 | $13.48 |
| April 2022 | $10.26 | $11.25 |
| March 2022 | $10.30 | $11.29 |
| February 2022 | $9.38 | $10.40 |
| January 2022 | $6.96 | $7.71 |
| December 2021 | $5.91 | $6.55 |
| November 2021 | $6.07 | $6.84 |
| October 2021 | $6.74 | $7.59 |
| September 2021 | $7.40 | $8.34 |
| August 2021 | $6.50 | $7.43 |
| July 2021 | $7.61 | $8.70 |
| June 2021 | $8.52 | $9.74 |
| May 2021 | $8.65 | $9.99 |
| April 2021 | $9.48 | $10.94 |
| March 2021 | $10.63 | $12.27 |
| February 2021 | $10.15 | $11.81 |
| January 2021 | $7.82 | $9.10 |
| December 2020 | $7 | $8.14 |
| November 2020 | $5.78 | $6.72 |
| October 2020 | $5.03 | $5.93 |
| September 2020 | $5.37 | $6.34 |
| August 2020 | $6.50 | $7.78 |
| July 2020 | $6.07 | $7.26 |
| June 2020 | $6.20 | $7.42 |
| May 2020 | $5.70 | $6.93 |
| April 2020 | $5.63 | $6.84 |
| March 2020 | $4.32 | $5.25 |
| February 2020 | $8.56 | $10.60 |
| January 2020 | $9.31 | $11.53 |
| December 2019 | $11.30 | $14 |
| November 2019 | $8.60 | $10.73 |
| October 2019 | $8.52 | $10.64 |
| September 2019 | $10.75 | $13.42 |
| August 2019 | $10.93 | $13.75 |
| July 2019 | $11.38 | $14.31 |
| June 2019 | $11.91 | $14.98 |
| May 2019 | $11.24 | $14.23 |
| April 2019 | $13.42 | $16.99 |
| March 2019 | $12.99 | $16.44 |
| February 2019 | $13.35 | $17 |
| January 2019 | $11.81 | $15.04 |
| December 2018 | $9.49 | $12.09 |
| November 2018 | $10.22 | $13.13 |
| October 2018 | $10.28 | $13.20 |
| September 2018 | $14.71 | $18.89 |
| August 2018 | $13.41 | $17.22 |
| July 2018 | $12.22 | $15.69 |
| June 2018 | $11.13 | $14.29 |
| May 2018 | $12.02 | $15.44 |
| April 2018 | $14.64 | $18.80 |
| March 2018 | $12.89 | $16.56 |
| February 2018 | $13.10 | $16.83 |
| January 2018 | $14.69 | $18.87 |
| December 2017 | $16.67 | $21.41 |
| November 2017 | $12.61 | $16.20 |
| October 2017 | $12.43 | $15.96 |
| September 2017 | $13.57 | $17.43 |
| August 2017 | $11.02 | $14.16 |
| July 2017 | $10.16 | $13.05 |
| June 2017 | $8.98 | $11.53 |
| May 2017 | $8.95 | $11.50 |
SOI
Price: $8.50
Dividend Yield: 0.05%
Forward Dividend Yield: 5.65%
Payout Ratio: 60.76%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 9.71
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 36047
Ebitda: 10.0 millionMarket Capitalization: 371.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.21%