Emeren Group Ltd - Price History
Monthly price history for SOL (Emeren Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.78 | $1.78 |
| April 2024 | $1.83 | $1.83 |
| March 2024 | $1.93 | $1.93 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $3.08 | $3.08 |
| August 2023 | $3.47 | $3.47 |
| July 2023 | $3.85 | $3.85 |
| June 2023 | $3.79 | $3.79 |
| May 2023 | $3.35 | $3.35 |
| April 2023 | $4.08 | $4.08 |
| March 2023 | $4.45 | $4.45 |
| February 2023 | $4.53 | $4.53 |
| January 2023 | $5.06 | $5.06 |
| December 2022 | $4.52 | $4.52 |
| November 2022 | $4.72 | $4.72 |
| October 2022 | $4.52 | $4.52 |
| September 2022 | $5.04 | $5.04 |
| August 2022 | $5.84 | $5.84 |
| July 2022 | $6.28 | $6.28 |
| June 2022 | $4.75 | $4.75 |
| May 2022 | $4.77 | $4.77 |
| April 2022 | $4.82 | $4.82 |
| March 2022 | $5.81 | $5.81 |
| February 2022 | $6.01 | $6.01 |
| January 2022 | $5.43 | $5.43 |
| December 2021 | $5.96 | $5.96 |
| November 2021 | $6.90 | $6.90 |
| October 2021 | $8.89 | $8.89 |
| September 2021 | $6.57 | $6.57 |
| August 2021 | $7 | $7 |
| July 2021 | $7.49 | $7.49 |
| June 2021 | $9.10 | $9.10 |
| May 2021 | $8.15 | $8.15 |
| April 2021 | $9.63 | $9.63 |
| March 2021 | $12.33 | $12.33 |
| February 2021 | $14.94 | $14.94 |
| January 2021 | $20.70 | $20.70 |
| December 2020 | $11.43 | $11.43 |
| November 2020 | $7.93 | $7.93 |
| October 2020 | $3.07 | $3.07 |
| September 2020 | $2.07 | $2.07 |
| August 2020 | $2.01 | $2.01 |
| July 2020 | $1.45 | $1.45 |
| June 2020 | $1.14 | $1.14 |
| May 2020 | $1.02 | $1.02 |
| April 2020 | $1 | $1 |
| March 2020 | $1.16 | $1.16 |
| February 2020 | $1.31 | $1.31 |
| January 2020 | $1.31 | $1.31 |
| December 2019 | $1.42 | $1.42 |
| November 2019 | $1.45 | $1.45 |
| October 2019 | $1.32 | $1.32 |
| September 2019 | $1.49 | $1.49 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $1.28 | $1.28 |
| May 2019 | $1.26 | $1.26 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $1.69 | $1.69 |
| February 2019 | $2.03 | $2.03 |
| January 2019 | $1.77 | $1.77 |
| December 2018 | $1.19 | $1.19 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $1.65 | $1.65 |
| September 2018 | $2.02 | $2.02 |
| August 2018 | $2.34 | $2.34 |
| July 2018 | $2.41 | $2.41 |
| June 2018 | $2.55 | $2.55 |
| May 2018 | $2.57 | $2.57 |
| April 2018 | $2.85 | $2.85 |
| March 2018 | $2.56 | $2.56 |
| February 2018 | $2.44 | $2.44 |
| January 2018 | $2.70 | $2.70 |
| December 2017 | $2.66 | $2.66 |
| November 2017 | $3.53 | $3.53 |
| October 2017 | $2.88 | $2.88 |
| September 2017 | $2.33 | $2.33 |
| August 2017 | $2.45 | $2.45 |
| July 2017 | $2.76 | $2.76 |
| June 2017 | $2.44 | $2.44 |
| May 2017 | $2.71 | $2.71 |
| April 2017 | $2.43 | $2.43 |
| March 2017 | $2.40 | $2.40 |
| February 2017 | $2.93 | $2.93 |
| January 2017 | $2.99 | $0.60 |
| December 2016 | $3.20 | $0.64 |
| November 2016 | $3.67 | $0.73 |
| October 2016 | $4.75 | $0.95 |
| September 2016 | $5.05 | $1.01 |
| August 2016 | $5.80 | $1.16 |
| July 2016 | $6 | $1.20 |
| June 2016 | $6.20 | $1.24 |
| May 2016 | $6.80 | $1.36 |
| April 2016 | $6.90 | $1.38 |
| March 2016 | $7.20 | $1.44 |
| February 2016 | $7.20 | $1.44 |
| January 2016 | $7.85 | $1.57 |
| December 2015 | $8.50 | $1.70 |
| November 2015 | $6.45 | $1.29 |
| October 2015 | $6.60 | $1.32 |
| September 2015 | $4.86 | $0.97 |
| August 2015 | $6.20 | $1.24 |
| July 2015 | $6.55 | $1.31 |
| June 2015 | $6.85 | $1.37 |
| May 2015 | $7.30 | $1.46 |
| April 2015 | $8.50 | $1.70 |
| March 2015 | $7.35 | $1.47 |
| February 2015 | $6.65 | $1.33 |
| January 2015 | $6.30 | $1.26 |
| December 2014 | $7.05 | $1.41 |
| November 2014 | $9 | $1.80 |
| October 2014 | $12 | $2.40 |
| September 2014 | $15 | $3 |
| August 2014 | $13.65 | $2.73 |
| July 2014 | $12.20 | $2.44 |
| June 2014 | $14.75 | $2.95 |
| May 2014 | $12.70 | $2.54 |
| April 2014 | $13.60 | $2.72 |
| March 2014 | $16.05 | $3.21 |
| February 2014 | $19.05 | $3.81 |
| January 2014 | $16.50 | $3.30 |
| December 2013 | $17.25 | $3.45 |
| November 2013 | $22.60 | $4.52 |
| October 2013 | $21.75 | $4.35 |
| September 2013 | $24.95 | $4.99 |
| August 2013 | $23.85 | $4.77 |
| July 2013 | $23.40 | $4.68 |
| June 2013 | $10.70 | $2.14 |
| May 2013 | $10.05 | $2.01 |
| April 2013 | $8.70 | $1.74 |
| March 2013 | $6.90 | $1.38 |
| February 2013 | $10.85 | $2.17 |
| January 2013 | $10.35 | $2.07 |
| December 2012 | $7.70 | $1.54 |
| November 2012 | $6.50 | $1.30 |
| October 2012 | $6.60 | $1.32 |
| September 2012 | $7.15 | $1.43 |
| August 2012 | $7.15 | $1.43 |
| July 2012 | $6.40 | $1.28 |
| June 2012 | $6.30 | $1.26 |
| May 2012 | $6.10 | $1.22 |
| April 2012 | $8.25 | $1.65 |
| March 2012 | $11.55 | $2.31 |
| February 2012 | $12.90 | $2.58 |
| January 2012 | $11.85 | $2.37 |
| December 2011 | $7.65 | $1.53 |
| November 2011 | $10 | $2 |
| October 2011 | $11.40 | $2.28 |
| September 2011 | $8.60 | $1.72 |
| August 2011 | $17.35 | $3.47 |
| July 2011 | $22.65 | $4.53 |
| June 2011 | $26.10 | $5.22 |
| May 2011 | $37.10 | $7.42 |
| April 2011 | $45.90 | $9.18 |
| March 2011 | $52.75 | $10.55 |
| February 2011 | $55.25 | $11.05 |
| January 2011 | $52.85 | $10.57 |
| December 2010 | $43.70 | $8.74 |
| November 2010 | $41.15 | $8.23 |
| October 2010 | $59.85 | $11.97 |
| September 2010 | $62.50 | $12.50 |
| August 2010 | $43.85 | $8.77 |
| July 2010 | $37.90 | $7.58 |
| June 2010 | $29.85 | $5.97 |
| May 2010 | $30.85 | $6.17 |
| April 2010 | $39.05 | $7.81 |
| March 2010 | $29.60 | $5.92 |
| February 2010 | $25.35 | $5.07 |
| January 2010 | $22 | $4.40 |
| December 2009 | $23.80 | $4.76 |
| November 2009 | $20.05 | $4.01 |
| October 2009 | $18.40 | $3.68 |
| September 2009 | $24.05 | $4.81 |
| August 2009 | $28.15 | $5.63 |
| July 2009 | $27.25 | $5.45 |
| June 2009 | $28.15 | $5.63 |
| May 2009 | $21.20 | $4.24 |
| April 2009 | $17.35 | $3.47 |
| March 2009 | $20 | $4 |
| February 2009 | $12.10 | $2.42 |
| January 2009 | $18.40 | $3.68 |
| December 2008 | $22.05 | $4.41 |
| November 2008 | $17.35 | $3.47 |
| October 2008 | $31.40 | $6.28 |
| September 2008 | $52.45 | $10.49 |
| August 2008 | $94.75 | $18.95 |
| July 2008 | $78.85 | $15.77 |
| June 2008 | $86.50 | $17.30 |
| May 2008 | $125.40 | $25.08 |
| April 2008 | $83.75 | $16.75 |
| March 2008 | $56.80 | $11.36 |
| February 2008 | $53.15 | $10.63 |
| January 2008 | $62.55 | $12.51 |
SOL
Price: $1.87
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 16.50
Exchange: NYQ
Sector: Technology
Industry: Solar
Volume: 271121
Ebitda: 5.1 millionMarket Capitalization: 124.4 million