SmartETFs Sustainable Energy II ETF ( SOLR) - Price History
Monthly price history for SOLR (SmartETFs Sustainable Energy II ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.92 | $35.92 |
| May 2026 | $36.06 | $36.06 |
| April 2026 | $34.59 | $34.59 |
| March 2026 | $30.72 | $30.72 |
| February 2026 | $33.79 | $33.79 |
| January 2026 | $32.75 | $32.75 |
| December 2025 | $30.90 | $30.90 |
| November 2025 | $31.17 | $31.38 |
| October 2025 | $31.64 | $31.84 |
| September 2025 | $30.35 | $30.55 |
| August 2025 | $29.21 | $29.40 |
| July 2025 | $28.25 | $28.43 |
| June 2025 | $27.44 | $27.62 |
| May 2025 | $25.62 | $25.79 |
| April 2025 | $23.64 | $23.80 |
| March 2025 | $23.27 | $23.42 |
| February 2025 | $23.92 | $24.07 |
| January 2025 | $24.38 | $24.54 |
| December 2024 | $24.38 | $24.54 |
| November 2024 | $26.78 | $27.19 |
| October 2024 | $27.05 | $27.47 |
| September 2024 | $29.04 | $29.49 |
| August 2024 | $27.67 | $28.10 |
| July 2024 | $27.69 | $28.12 |
| June 2024 | $26.64 | $27.05 |
| May 2024 | $29.08 | $29.53 |
| April 2024 | $26.54 | $26.95 |
| March 2024 | $27.60 | $28.03 |
| February 2024 | $26.56 | $26.97 |
| January 2024 | $25.19 | $25.58 |
| December 2023 | $27.84 | $28.26 |
| November 2023 | $25.33 | $25.84 |
| October 2023 | $22.79 | $23.25 |
| September 2023 | $25.64 | $26.15 |
| August 2023 | $27.85 | $28.41 |
| July 2023 | $30.72 | $31.34 |
| June 2023 | $30.60 | $31.21 |
| May 2023 | $29.45 | $30.04 |
| April 2023 | $29.45 | $30.04 |
| March 2023 | $30.69 | $31.31 |
| February 2023 | $29.71 | $30.30 |
| January 2023 | $30.86 | $31.48 |
| December 2022 | $28.06 | $28.62 |
| November 2022 | $30.19 | $31.17 |
| October 2022 | $26.56 | $27.41 |
| September 2022 | $25.17 | $25.98 |
| August 2022 | $27.90 | $28.80 |
| July 2022 | $28.58 | $29.51 |
| June 2022 | $24.93 | $25.74 |
| May 2022 | $27.50 | $28.39 |
| April 2022 | $26.23 | $27.08 |
| March 2022 | $29.07 | $30.01 |
| February 2022 | $28.57 | $29.49 |
| January 2022 | $28.25 | $29.16 |
| December 2021 | $31.84 | $32.86 |
| November 2021 | $31.98 | $33.88 |
| October 2021 | $33.65 | $35.65 |
| September 2021 | $30.99 | $32.83 |
| August 2021 | $32.16 | $34.08 |
| July 2021 | $31 | $32.85 |
| June 2021 | $30.66 | $32.48 |
| May 2021 | $29.49 | $31.24 |
| April 2021 | $29.20 | $30.94 |
| March 2021 | $29.14 | $30.88 |
| February 2021 | $29.84 | $31.62 |
| January 2021 | $30.14 | $31.93 |
| December 2020 | $28.55 | $30.25 |
| November 2020 | $24.94 | $26.43 |
SOLR
Price: $35.92
Dividend Yield: 0.59%
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 27.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.61%