DNA X, Inc. ( SONM) - Price History
Monthly price history for SONM (DNA X, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.92 | $4.92 |
| May 2026 | $4.41 | $4.41 |
| April 2026 | $5.15 | $5.15 |
| March 2026 | $4.03 | $4.03 |
| February 2026 | $5.44 | $5.44 |
| January 2026 | $5.64 | $5.64 |
| December 2025 | $3.15 | $3.15 |
| November 2025 | $5.74 | $5.74 |
| October 2025 | $11.60 | $11.60 |
| September 2025 | $10.87 | $0.60 |
| August 2025 | $10.51 | $0.58 |
| July 2025 | $11.93 | $0.66 |
| June 2025 | $21.96 | $1.22 |
| May 2025 | $16.65 | $0.92 |
| April 2025 | $27.90 | $1.55 |
| March 2025 | $38.52 | $2.14 |
| February 2025 | $39.42 | $2.19 |
| January 2025 | $51.66 | $2.87 |
| December 2024 | $56.79 | $3.16 |
| November 2024 | $59.58 | $3.31 |
| October 2024 | $60.30 | $3.35 |
| September 2024 | $52.11 | $2.90 |
| August 2024 | $46.44 | $2.58 |
| July 2024 | $67.68 | $3.76 |
| June 2024 | $180 | $1 |
| May 2024 | $111.60 | $0.62 |
| April 2024 | $94.86 | $0.53 |
| March 2024 | $109.80 | $0.61 |
| February 2024 | $122.40 | $0.68 |
| January 2024 | $123.48 | $0.69 |
| December 2023 | $132.30 | $0.74 |
| November 2023 | $127.80 | $0.71 |
| October 2023 | $145.80 | $0.81 |
| September 2023 | $120.60 | $0.67 |
| August 2023 | $121.32 | $0.67 |
| July 2023 | $180 | $1 |
| June 2023 | $207 | $1.15 |
| May 2023 | $185.40 | $1.03 |
| April 2023 | $208.80 | $1.16 |
| March 2023 | $181.80 | $1.01 |
| February 2023 | $79.56 | $0.44 |
| January 2023 | $88.20 | $0.49 |
| December 2022 | $76.50 | $0.42 |
| November 2022 | $74.34 | $0.41 |
| October 2022 | $77.40 | $0.43 |
| September 2022 | $90 | $0.50 |
| August 2022 | $137.70 | $0.76 |
| July 2022 | $126.72 | $0.70 |
| June 2022 | $98.46 | $0.55 |
| May 2022 | $106.38 | $0.59 |
| April 2022 | $108 | $0.60 |
| March 2022 | $154.08 | $0.86 |
| February 2022 | $108.36 | $0.60 |
| January 2022 | $115.02 | $0.64 |
| December 2021 | $165.96 | $0.92 |
| November 2021 | $259.20 | $1.44 |
| October 2021 | $408.60 | $2.27 |
| September 2021 | $486 | $2.70 |
| August 2021 | $792 | $0.44 |
| July 2021 | $743.40 | $0.41 |
| June 2021 | $1,004.40 | $0.56 |
| May 2021 | $914.40 | $0.51 |
| April 2021 | $1,179 | $0.66 |
| March 2021 | $1,476 | $0.82 |
| February 2021 | $1,872 | $1.04 |
| January 2021 | $1,533.60 | $0.85 |
| December 2020 | $1,303.20 | $0.72 |
| November 2020 | $1,150.20 | $0.64 |
| October 2020 | $793.80 | $0.44 |
| September 2020 | $1,396.80 | $0.78 |
| August 2020 | $1,580.40 | $0.88 |
| July 2020 | $1,710 | $0.95 |
| June 2020 | $1,441.80 | $0.80 |
| May 2020 | $1,494 | $0.83 |
| April 2020 | $1,764 | $0.98 |
| March 2020 | $1,260 | $0.70 |
| February 2020 | $5,220 | $2.90 |
| January 2020 | $5,778 | $3.21 |
| December 2019 | $6,534 | $3.63 |
| November 2019 | $5,004 | $2.78 |
| October 2019 | $4,302 | $2.39 |
| September 2019 | $5,274 | $2.93 |
| August 2019 | $13,068 | $7.26 |
| July 2019 | $19,926 | $11.07 |
| June 2019 | $22,914 | $12.73 |
| May 2019 | $25,704 | $14.28 |
SONM
Price: $4.92
52 week price:
Earnings Per Share: -11.00 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 21519
Market Capitalization: 5.7 million