Sonim Technologies, Inc. - Price History
Monthly price history for SONM (Sonim Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.69 | $0.69 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $1 | $1 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.59 | $0.59 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.86 | $0.86 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.92 | $0.92 |
| November 2021 | $1.44 | $1.44 |
| October 2021 | $2.27 | $2.27 |
| September 2021 | $2.70 | $2.70 |
| August 2021 | $4.40 | $0.44 |
| July 2021 | $4.13 | $0.41 |
| June 2021 | $5.58 | $0.56 |
| May 2021 | $5.08 | $0.51 |
| April 2021 | $6.55 | $0.66 |
| March 2021 | $8.20 | $0.82 |
| February 2021 | $10.40 | $1.04 |
| January 2021 | $8.52 | $0.85 |
| December 2020 | $7.24 | $0.72 |
| November 2020 | $6.39 | $0.64 |
| October 2020 | $4.41 | $0.44 |
| September 2020 | $7.76 | $0.78 |
| August 2020 | $8.78 | $0.88 |
| July 2020 | $9.50 | $0.95 |
| June 2020 | $8.01 | $0.80 |
| May 2020 | $8.30 | $0.83 |
| April 2020 | $9.80 | $0.98 |
| March 2020 | $7 | $0.70 |
| February 2020 | $29 | $2.90 |
| January 2020 | $32.10 | $3.21 |
| December 2019 | $36.30 | $3.63 |
| November 2019 | $27.80 | $2.78 |
| October 2019 | $23.90 | $2.39 |
| September 2019 | $29.30 | $2.93 |
| August 2019 | $72.60 | $7.26 |
| July 2019 | $110.70 | $11.07 |
| June 2019 | $127.30 | $12.73 |
| May 2019 | $142.80 | $14.28 |
SONM
Price: $0.54
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 10.33
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 21519
Market Capitalization: 24.9 million