Sonnet BioTherapeutics Holdings, Inc. ( SONN) - Price History
Stock symbol SONN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SONN (Sonnet BioTherapeutics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.10 | $3.10 |
| December 2025 | $3.10 | $3.10 |
| November 2025 | $3.72 | $3.72 |
| October 2025 | $5.02 | $5.02 |
| September 2025 | $4.58 | $4.58 |
| August 2025 | $3.25 | $3.25 |
| July 2025 | $3.32 | $3.32 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.17 | $1.17 |
| April 2025 | $1.43 | $1.43 |
| March 2025 | $1.34 | $1.34 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.65 | $1.65 |
| December 2024 | $1.46 | $1.46 |
| November 2024 | $2.57 | $2.57 |
| October 2024 | $4.53 | $4.53 |
| September 2024 | $6.69 | $6.69 |
| August 2024 | $5.76 | $0.72 |
| July 2024 | $6.32 | $0.79 |
| June 2024 | $7.52 | $0.94 |
| May 2024 | $12.56 | $1.57 |
| April 2024 | $14.16 | $1.77 |
| March 2024 | $14.88 | $1.86 |
| February 2024 | $15.76 | $1.97 |
| January 2024 | $11.68 | $1.46 |
| December 2023 | $13.92 | $1.74 |
| November 2023 | $11.12 | $1.39 |
| October 2023 | $9.92 | $1.24 |
| September 2023 | $22.96 | $2.87 |
| August 2023 | $35.20 | $0.20 |
| July 2023 | $58.08 | $0.33 |
| June 2023 | $86.24 | $0.49 |
| May 2023 | $89.76 | $0.51 |
| April 2023 | $42.24 | $0.24 |
| March 2023 | $63.36 | $0.36 |
| February 2023 | $147.84 | $0.84 |
| January 2023 | $202.40 | $1.15 |
| December 2022 | $202.40 | $1.15 |
| November 2022 | $176 | $1 |
| October 2022 | $339.68 | $1.93 |
| September 2022 | $258.72 | $1.47 |
| August 2022 | $517.44 | $0.21 |
| July 2022 | $665.28 | $0.27 |
| June 2022 | $689.92 | $0.28 |
| May 2022 | $640.64 | $0.26 |
| April 2022 | $739.20 | $0.30 |
| March 2022 | $936.32 | $0.38 |
| February 2022 | $714.56 | $0.29 |
| January 2022 | $813.12 | $0.33 |
| December 2021 | $1,010.24 | $0.41 |
| November 2021 | $1,404.48 | $0.57 |
| October 2021 | $1,576.96 | $0.64 |
| September 2021 | $1,503.04 | $0.61 |
| August 2021 | $1,700.16 | $0.69 |
| July 2021 | $2,611.84 | $1.06 |
| June 2021 | $3,893.12 | $1.58 |
| May 2021 | $3,819.20 | $1.55 |
| April 2021 | $5,839.68 | $2.37 |
| March 2021 | $5,544 | $2.25 |
| February 2021 | $5,839.68 | $2.37 |
| January 2021 | $6,480.32 | $2.63 |
| December 2020 | $5,494.72 | $2.23 |
| November 2020 | $6,578.88 | $2.67 |
| October 2020 | $6,578.88 | $2.67 |
| September 2020 | $6,332.48 | $2.57 |
| August 2020 | $6,455.68 | $2.62 |
| July 2020 | $10,127.04 | $4.11 |
| June 2020 | $8,968.96 | $3.64 |
| May 2020 | $10,176.32 | $4.13 |
| April 2020 | $12,812.80 | $5.20 |
| March 2020 | $25,625.60 | $0.40 |
| February 2020 | $24,984.96 | $0.39 |
| January 2020 | $41,000.96 | $0.64 |
| December 2019 | $37,797.76 | $0.59 |
| November 2019 | $40,360.32 | $0.63 |
| October 2019 | $48,688.64 | $0.76 |
| September 2019 | $46,126.08 | $0.72 |
| August 2019 | $36,516.48 | $0.57 |
| July 2019 | $48,048 | $0.75 |
| June 2019 | $70,470.40 | $1.10 |
| May 2019 | $73,032.96 | $1.14 |
| April 2019 | $94,174.08 | $1.47 |
| March 2019 | $110,830.72 | $1.73 |
| February 2019 | $117,877.76 | $1.84 |
| January 2019 | $126,846.72 | $1.98 |
| December 2018 | $82,642.56 | $1.29 |
| November 2018 | $117,237.12 | $1.83 |
| October 2018 | $129,409.28 | $2.02 |
| September 2018 | $158,878.72 | $2.48 |
| August 2018 | $166,566.41 | $2.60 |
| July 2018 | $176,176 | $2.75 |
| June 2018 | $197,957.77 | $3.09 |
| May 2018 | $194,113.92 | $3.03 |
| April 2018 | $218,458.23 | $3.41 |
| March 2018 | $237,036.80 | $3.70 |
| February 2018 | $241,521.28 | $3.77 |
| January 2018 | $245,365.12 | $3.83 |
| December 2017 | $168,488.31 | $2.63 |
| November 2017 | $174,254.08 | $2.72 |
| October 2017 | $139,659.52 | $2.18 |
| September 2017 | $167,207.05 | $2.61 |
| August 2017 | $144,784.64 | $2.26 |
| July 2017 | $187,066.88 | $2.92 |
| June 2017 | $199,879.69 | $3.12 |
| May 2017 | $181,301.12 | $2.83 |
| April 2017 | $192,192 | $0.30 |
| March 2017 | $230,630.41 | $0.36 |
| February 2017 | $269,068.81 | $0.42 |
| January 2017 | $262,662.41 | $0.41 |
| December 2016 | $269,068.81 | $0.42 |
| November 2016 | $333,132.81 | $0.52 |
| October 2016 | $269,068.81 | $0.42 |
| September 2016 | $352,352 | $0.55 |
| August 2016 | $256,256 | $0.40 |
| July 2016 | $269,068.81 | $0.42 |
| June 2016 | $275,475.19 | $0.43 |
| May 2016 | $333,132.81 | $0.52 |
| April 2016 | $518,918.41 | $0.81 |
| March 2016 | $518,918.41 | $0.81 |
| February 2016 | $557,356.81 | $0.87 |
| January 2016 | $448,448 | $0.70 |
| December 2015 | $640,640 | $1 |
| November 2015 | $679,078.38 | $1.06 |
| October 2015 | $666,265.62 | $1.04 |
| September 2015 | $704,704 | $1.10 |
| August 2015 | $967,366.38 | $1.51 |
| July 2015 | $1,000,000 | $1.56 |
| June 2015 | $1,000,000 | $1.56 |
| May 2015 | $1,000,000 | $1.56 |
| April 2015 | $1,000,000 | $1.56 |
| March 2015 | $1,000,000 | $1.56 |
| February 2015 | $1,000,000 | $1.56 |
| January 2015 | $1,000,000 | $1.56 |
| December 2014 | $1,000,000 | $1.56 |
| November 2014 | $1,000,000 | $1.56 |
| October 2014 | $1,000,000 | $1.56 |
| September 2014 | $1,000,000 | $1.56 |
| August 2014 | $1,000,000 | $1.56 |
| July 2014 | $1,000,000 | $1.56 |
| June 2014 | $1,000,000 | $1.56 |
| May 2014 | $1,000,000 | $1.56 |
| April 2014 | $1,000,000 | $1.56 |
| March 2014 | $1,000,000 | $1.56 |
| February 2014 | $1,000,000 | $1.56 |
| January 2014 | $1,000,000 | $1.56 |
| December 2013 | $1,000,000 | $1.56 |
| November 2013 | $1,000,000 | $1.56 |
| October 2013 | $1,000,000 | $1.56 |
| September 2013 | $1,000,000 | $1.56 |
| August 2013 | $1,000,000 | $1.56 |
| July 2013 | $1,000,000 | $1.56 |
| June 2013 | $1,000,000 | $1.56 |
| May 2013 | $1,000,000 | $1.56 |
| April 2013 | $1,000,000 | $1.56 |
| March 2013 | $1,000,000 | $1.56 |
| February 2013 | $1,000,000 | $1.56 |
| January 2013 | $1,000,000 | $1.56 |
| December 2012 | $1,000,000 | $1.56 |
| November 2012 | $1,000,000 | $1.56 |
| October 2012 | $1,000,000 | $1.56 |
| September 2012 | $1,000,000 | $1.56 |
| August 2012 | $1,000,000 | $1.56 |
| July 2012 | $1,000,000 | $1.56 |
| June 2012 | $1,000,000 | $1.56 |
| May 2012 | $1,000,000 | $1.56 |
| April 2012 | $1,000,000 | $0.78 |
| March 2012 | $1,000,000 | $0.78 |
| February 2012 | $1,000,000 | $0.78 |
| January 2012 | $1,000,000 | $0.78 |
| December 2011 | $1,000,000 | $0.78 |
| November 2011 | $1,000,000 | $0.78 |
| October 2011 | $1,000,000 | $0.78 |
| September 2011 | $1,000,000 | $0.78 |
| August 2011 | $1,000,000 | $0.78 |
| July 2011 | $1,000,000 | $0.78 |
| June 2011 | $1,000,000 | $0.78 |
| May 2011 | $1,000,000 | $0.78 |
| April 2011 | $1,000,000 | $0.78 |
| March 2011 | $1,000,000 | $0.78 |
| February 2011 | $1,000,000 | $1.56 |
| January 2011 | $1,000,000 | $1.56 |
| December 2010 | $1,000,000 | $1.56 |
| November 2010 | $1,000,000 | $1.56 |
| October 2010 | $1,000,000 | $1.56 |
| September 2010 | $1,000,000 | $1.56 |
| August 2010 | $1,000,000 | $1.56 |
| July 2010 | $1,000,000 | $1.56 |
| June 2010 | $1,000,000 | $1.56 |
| May 2010 | $1,000,000 | $1.56 |
| April 2010 | $1,000,000 | $1.56 |
| March 2010 | $1,000,000 | $1.56 |
| February 2010 | $1,000,000 | $1.56 |
| January 2010 | $1,000,000 | $1.56 |
| December 2009 | $1,000,000 | $1.56 |
| November 2009 | $1,000,000 | $1.56 |
| October 2009 | $1,000,000 | $1.56 |
| September 2009 | $1,000,000 | $1.56 |
| August 2009 | $1,000,000 | $1.56 |
| July 2009 | $1,000,000 | $1.56 |
| June 2009 | $1,000,000 | $1.56 |
| May 2009 | $1,000,000 | $1.56 |
| April 2009 | $1,000,000 | $1.56 |
| March 2009 | $1,000,000 | $1.56 |
| February 2009 | $1,000,000 | $1.56 |
| January 2009 | $1,000,000 | $1.56 |
| December 2008 | $1,000,000 | $1.56 |
| November 2008 | $1,000,000 | $1.56 |
| October 2008 | $1,000,000 | $1.56 |
| September 2008 | $1,000,000 | $1.56 |
| August 2008 | $1,000,000 | $1.56 |
| July 2008 | $1,000,000 | $1.56 |
| June 2008 | $1,000,000 | $0.16 |
| May 2008 | $1,000,000 | $0.16 |
| April 2008 | $1,000,000 | $0.16 |
| March 2008 | $1,000,000 | $0.16 |
| February 2008 | $1,000,000 | $0.16 |
| January 2008 | $1,000,000 | $0.16 |
| December 2007 | $1,000,000 | $0.16 |
| November 2007 | $1,000,000 | $0.16 |
| October 2007 | $1,000,000 | $0.16 |
| September 2007 | $1,000,000 | $0.16 |
| August 2007 | $1,000,000 | $0.16 |
| July 2007 | $1,000,000 | $0.16 |
| June 2007 | $1,000,000 | $0.16 |
| May 2007 | $1,000,000 | $0.16 |
| April 2007 | $1,000,000 | $0.16 |
| March 2007 | $1,000,000 | $0.16 |
| February 2007 | $1,000,000 | $0.16 |
| January 2007 | $1,000,000 | $0.16 |
| December 2006 | $1,000,000 | $0.16 |
| November 2006 | $1,000,000 | $0.16 |
| October 2006 | $1,000,000 | $0.16 |
| September 2006 | $1,000,000 | $0.90 |
| August 2006 | $1,000,000 | $1.20 |
| July 2006 | $1,000,000 | $1.20 |
| June 2006 | $1,000,000 | $1.25 |
| May 2006 | $1,000,000 | $1.25 |
| March 2006 | $1,000,000 | $1.25 |
| February 2006 | $1,000,000 | $1 |
| January 2006 | $1,000,000 | $1 |
| December 2005 | $1,000,000 | $1.30 |
| October 2005 | $1,000,000 | $1.25 |
| July 2005 | $1,000,000 | $1.50 |
SONN
Price: $3.10
52 week price:
Earnings Per Share: -6.82 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 442053
Market Capitalization: 8.4 million