Sonnet BioTherapeutics Holdings - Price History
Monthly price history for SONN (Sonnet BioTherapeutics Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.89 | $1.89 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $1.97 | $1.97 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.74 | $1.74 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $2.86 | $2.86 |
| August 2023 | $4.40 | $0.20 |
| July 2023 | $7.32 | $0.33 |
| June 2023 | $10.78 | $0.49 |
| May 2023 | $11.26 | $0.51 |
| April 2023 | $5.27 | $0.24 |
| March 2023 | $7.92 | $0.36 |
| February 2023 | $18.58 | $0.84 |
| January 2023 | $25.30 | $1.15 |
| December 2022 | $25.30 | $1.15 |
| November 2022 | $22 | $1 |
| October 2022 | $42.46 | $1.93 |
| September 2022 | $32.34 | $1.47 |
| August 2022 | $65.05 | $0.21 |
| July 2022 | $84.48 | $0.27 |
| June 2022 | $86.24 | $0.28 |
| May 2022 | $80.94 | $0.26 |
| April 2022 | $93.51 | $0.30 |
| March 2022 | $115.81 | $0.38 |
| February 2022 | $89.63 | $0.29 |
| January 2022 | $100.72 | $0.33 |
| December 2021 | $127.24 | $0.41 |
| November 2021 | $175.19 | $0.57 |
| October 2021 | $197.55 | $0.64 |
| September 2021 | $186.65 | $0.61 |
| August 2021 | $212.52 | $0.69 |
| July 2021 | $326.48 | $1.06 |
| June 2021 | $486.64 | $1.58 |
| May 2021 | $477.40 | $1.55 |
| April 2021 | $729.96 | $2.37 |
| March 2021 | $693 | $2.25 |
| February 2021 | $729.96 | $2.37 |
| January 2021 | $810.04 | $2.63 |
| December 2020 | $686.84 | $2.23 |
| November 2020 | $822.36 | $2.67 |
| October 2020 | $822.36 | $2.67 |
| September 2020 | $791.56 | $2.57 |
| August 2020 | $806.96 | $2.62 |
| July 2020 | $1,265.88 | $4.11 |
| June 2020 | $1,121.12 | $3.64 |
| May 2020 | $1,272.04 | $4.13 |
| April 2020 | $1,601.60 | $5.20 |
| March 2020 | $3,212.01 | $0.40 |
| February 2020 | $3,121.52 | $0.39 |
| January 2020 | $5,126.72 | $0.64 |
| December 2019 | $4,724.72 | $0.59 |
| November 2019 | $5,063.79 | $0.63 |
| October 2019 | $6,095.69 | $0.76 |
| September 2019 | $5,797.79 | $0.72 |
| August 2019 | $4,564.56 | $0.57 |
| July 2019 | $6,019.61 | $0.75 |
| June 2019 | $8,808.80 | $1.10 |
| May 2019 | $9,129.12 | $1.14 |
| April 2019 | $11,771.76 | $1.47 |
| March 2019 | $13,853.84 | $1.73 |
| February 2019 | $14,734.72 | $1.84 |
| January 2019 | $15,857.44 | $1.98 |
| December 2018 | $10,330.32 | $1.29 |
| November 2018 | $14,654.64 | $1.83 |
| October 2018 | $16,168.15 | $2.02 |
| September 2018 | $19,859.84 | $2.48 |
| August 2018 | $20,821.60 | $2.60 |
| July 2018 | $22,022 | $2.75 |
| June 2018 | $24,744.72 | $3.09 |
| May 2018 | $24,264.24 | $3.03 |
| April 2018 | $27,307.28 | $3.41 |
| March 2018 | $29,629.61 | $3.70 |
| February 2018 | $30,190.16 | $3.77 |
| January 2018 | $30,670.64 | $3.83 |
| December 2017 | $21,060.24 | $2.63 |
| November 2017 | $21,781.76 | $2.72 |
| October 2017 | $17,479.86 | $2.18 |
| September 2017 | $20,924.90 | $2.61 |
| August 2017 | $18,098.08 | $2.26 |
| July 2017 | $23,383.36 | $2.92 |
| June 2017 | $24,984.96 | $3.12 |
| May 2017 | $22,662.64 | $2.83 |
| April 2017 | $24,024 | $0.30 |
| March 2017 | $28,828.80 | $0.36 |
| February 2017 | $33,633.60 | $0.42 |
| January 2017 | $32,832.80 | $0.41 |
| December 2016 | $33,633.60 | $0.42 |
| November 2016 | $41,649.62 | $0.52 |
| October 2016 | $33,633.60 | $0.42 |
| September 2016 | $44,035.99 | $0.55 |
| August 2016 | $32,032 | $0.40 |
| July 2016 | $33,633.60 | $0.42 |
| June 2016 | $34,434.40 | $0.43 |
| May 2016 | $41,641.60 | $0.52 |
| April 2016 | $64,864.81 | $0.81 |
| March 2016 | $64,864.81 | $0.81 |
| February 2016 | $69,669.59 | $0.87 |
| January 2016 | $56,056 | $0.70 |
| December 2015 | $80,031.96 | $1 |
| November 2015 | $84,884.80 | $1.06 |
| October 2015 | $83,283.20 | $1.04 |
| September 2015 | $88,088 | $1.10 |
| August 2015 | $120,920.80 | $1.51 |
| July 2015 | $194,594.40 | $2.43 |
| June 2015 | $197,797.60 | $2.47 |
| May 2015 | $294,694.40 | $3.68 |
| April 2015 | $202,602.40 | $2.53 |
| March 2015 | $191,391.20 | $2.39 |
| February 2015 | $176,167.99 | $2.20 |
| January 2015 | $144,144 | $1.80 |
| December 2014 | $138,113.98 | $1.72 |
| November 2014 | $138,538.40 | $1.73 |
| October 2014 | $156,156 | $1.95 |
| September 2014 | $165,765.60 | $2.07 |
| August 2014 | $158,558.40 | $1.98 |
| July 2014 | $160,960.80 | $2.01 |
| June 2014 | $209,889.68 | $2.62 |
| May 2014 | $166,566.40 | $2.08 |
| April 2014 | $229,028.80 | $2.86 |
| March 2014 | $301,100.80 | $3.76 |
| February 2014 | $309,108.80 | $3.86 |
| January 2014 | $340,340 | $4.25 |
| December 2013 | $430,029.52 | $5.37 |
| November 2013 | $373,172.80 | $4.66 |
| October 2013 | $382,782.48 | $4.78 |
| September 2013 | $390,782.39 | $4.88 |
| August 2013 | $380,380 | $4.75 |
| July 2013 | $339,218.88 | $4.24 |
| June 2013 | $240,240 | $3 |
| May 2013 | $176,976.80 | $2.21 |
| April 2013 | $196,372.18 | $2.45 |
| March 2013 | $150,550.40 | $1.88 |
| February 2013 | $154,554.40 | $1.93 |
| January 2013 | $163,355.19 | $2.04 |
| December 2012 | $291,491.19 | $291,491.19 |
| November 2012 | $291,491.19 | $291,491.19 |
| October 2012 | $291,491.19 | $291,491.19 |
| September 2012 | $291,491.20 | $3.64 |
| August 2012 | $296,287.99 | $3.70 |
| July 2012 | $320,320 | $4 |
| June 2012 | $351,543.19 | $4.39 |
| May 2012 | $480,480 | $6 |
| April 2012 | $518,918.40 | $3.24 |
| March 2012 | $520,520 | $3.25 |
| February 2012 | $480,480 | $3 |
| January 2012 | $480,480 | $3 |
| December 2011 | $592,592 | $3.70 |
| November 2011 | $512,512 | $3.20 |
| October 2011 | $480,480 | $3 |
| September 2011 | $520,520 | $3.25 |
| August 2011 | $416,416 | $2.60 |
| July 2011 | $480,480 | $3 |
| June 2011 | $478,878.40 | $2.99 |
| May 2011 | $512,512 | $512,512 |
| April 2011 | $512,512 | $512,512 |
| March 2011 | $512,512 | $3.20 |
| February 2011 | $500,500 | $6.25 |
| January 2011 | $540,540 | $6.75 |
| December 2010 | $340,340 | $4.25 |
| November 2010 | $320,320 | $4 |
| October 2010 | $300,300 | $3.75 |
| September 2010 | $320,320 | $4 |
| August 2010 | $320,320 | $4 |
| July 2010 | $300,300 | $3.75 |
| June 2010 | $320,320 | $4 |
| May 2010 | $328,328 | $4.10 |
| April 2010 | $340,340 | $4.25 |
| March 2010 | $340,340 | $4.25 |
| February 2010 | $320,320 | $4 |
| January 2010 | $320,320 | $4 |
| December 2009 | $320,320 | $4 |
| November 2009 | $255,455.20 | $3.19 |
| October 2009 | $164,164 | $2.05 |
| September 2009 | $319,519.20 | $3.99 |
| August 2009 | $220,220 | $2.75 |
| July 2009 | $239,439.20 | $2.99 |
| June 2009 | $432,432 | $5.40 |
| May 2009 | $360,360 | $4.50 |
| April 2009 | $320,320 | $4 |
| March 2009 | $360,360 | $4.50 |
| February 2009 | $360,360 | $4.50 |
| January 2009 | $420,420 | $5.25 |
| December 2008 | $460,460 | $460,460 |
| November 2008 | $460,460 | $5.75 |
| October 2008 | $520,520 | $6.50 |
| September 2008 | $560,560 | $7 |
| August 2008 | $556,556 | $6.95 |
| July 2008 | $560,560 | $7 |
| June 2008 | $560,560 | $0.70 |
| May 2008 | $560,560 | $0.70 |
| April 2008 | $552,552 | $0.69 |
| March 2008 | $520,520 | $0.65 |
| February 2008 | $440,440 | $0.55 |
| January 2008 | $520,520 | $0.65 |
| December 2007 | $416,416 | $0.52 |
| November 2007 | $408,408 | $0.51 |
| October 2007 | $560,560 | $0.70 |
| September 2007 | $792,792 | $0.99 |
| August 2007 | $640,640 | $640,640 |
| July 2007 | $640,640 | $640,640 |
| June 2007 | $640,640 | $0.80 |
| May 2007 | $800,800 | $1 |
| April 2007 | $800,800 | $800,800 |
| March 2007 | $800,800 | $1 |
| February 2007 | $880,880 | $880,880 |
| January 2007 | $880,880 | $1.10 |
| December 2006 | $880,880 | $1.10 |
| November 2006 | $400,400 | $0.50 |
| October 2006 | $1,000,000 | $1.25 |
| September 2006 | $720,720 | $0.90 |
| August 2006 | $960,960 | $1.20 |
| July 2006 | $960,960 | $1.20 |
| June 2006 | $1,000,000 | $1.25 |
| May 2006 | $1,000,000 | $1.25 |
| March 2006 | $1,000,000 | $1.25 |
| February 2006 | $800,800 | $1 |
| January 2006 | $800,800 | $1 |
| December 2005 | $1,000,000 | $1.30 |
| October 2005 | $1,000,000 | $1.25 |
| July 2005 | $1,000,000 | $1.50 |
SONN
Price: $1.78
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -0.08
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 442053
Market Capitalization: 5.8 million