Sonos, Inc. - Price History
Monthly price history for SONO (Sonos, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.05 | $17.05 |
| April 2024 | $16.90 | $16.90 |
| March 2024 | $19.06 | $19.06 |
| February 2024 | $18.96 | $18.96 |
| January 2024 | $15.58 | $15.58 |
| December 2023 | $17.14 | $17.14 |
| November 2023 | $15.10 | $15.10 |
| October 2023 | $10.78 | $10.78 |
| September 2023 | $12.91 | $12.91 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $17.14 | $17.14 |
| June 2023 | $16.33 | $16.33 |
| May 2023 | $14.53 | $14.53 |
| April 2023 | $21.14 | $21.14 |
| March 2023 | $19.62 | $19.62 |
| February 2023 | $19.43 | $19.43 |
| January 2023 | $18.44 | $18.44 |
| December 2022 | $16.90 | $16.90 |
| November 2022 | $17.53 | $17.53 |
| October 2022 | $16.12 | $16.12 |
| September 2022 | $13.90 | $13.90 |
| August 2022 | $15.04 | $15.04 |
| July 2022 | $22.11 | $22.11 |
| June 2022 | $18.04 | $18.04 |
| May 2022 | $22.13 | $22.13 |
| April 2022 | $22.82 | $22.82 |
| March 2022 | $28.22 | $28.22 |
| February 2022 | $27.39 | $27.39 |
| January 2022 | $25.22 | $25.22 |
| December 2021 | $29.80 | $29.80 |
| November 2021 | $31.65 | $31.65 |
| October 2021 | $32.62 | $32.62 |
| September 2021 | $32.36 | $32.36 |
| August 2021 | $39.73 | $39.73 |
| July 2021 | $33.38 | $33.38 |
| June 2021 | $35.23 | $35.23 |
| May 2021 | $37 | $37 |
| April 2021 | $40.03 | $40.03 |
| March 2021 | $37.47 | $37.47 |
| February 2021 | $38.94 | $38.94 |
| January 2021 | $26.15 | $26.15 |
| December 2020 | $23.39 | $23.39 |
| November 2020 | $22.24 | $22.24 |
| October 2020 | $14.60 | $14.60 |
| September 2020 | $15.18 | $15.18 |
| August 2020 | $14.07 | $14.07 |
| July 2020 | $16 | $16 |
| June 2020 | $14.63 | $14.63 |
| May 2020 | $10.86 | $10.86 |
| April 2020 | $10.22 | $10.22 |
| March 2020 | $8.48 | $8.48 |
| February 2020 | $11.54 | $11.54 |
| January 2020 | $13.72 | $13.72 |
| December 2019 | $15.62 | $15.62 |
| November 2019 | $13.85 | $13.85 |
| October 2019 | $13.08 | $13.08 |
| September 2019 | $13.41 | $13.41 |
| August 2019 | $14.52 | $14.52 |
| July 2019 | $10.85 | $10.85 |
| June 2019 | $11.34 | $11.34 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $10.92 | $10.92 |
| March 2019 | $10.29 | $10.29 |
| February 2019 | $10.33 | $10.33 |
| January 2019 | $11.87 | $11.87 |
| December 2018 | $9.82 | $9.82 |
| November 2018 | $12.28 | $12.28 |
| October 2018 | $12.71 | $12.71 |
| September 2018 | $16.04 | $16.04 |
| August 2018 | $19.26 | $19.26 |
SONO
Price: $17.05
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -915
Exchange: NMS
Sector: Technology
Industry: Consumer Electronics
Volume: 397186
Market Capitalization: 2.2 billion